Dati intraday del 05/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.00.32 | 15,066 | -0,12 | 936 | 14.102 |
14.00.32 | 15,066 | -0,12 | 135 | 2.034 |
14.00.32 | 15,078 | -0,04 | 100 | 1.508 |
14.00.32 | 15,078 | -0,04 | 413 | 6.227 |
12.41.20 | 15,108 | +0,16 | 95 | 1.435 |
11.46.20 | 15,098 | +0,09 | 31 | 468 |
11.22.55 | 15,072 | -0,08 | 27 | 407 |
11.22.55 | 15,072 | -0,08 | 413 | 6.225 |
10.58.37 | 15,084 | INV | 250 | 3.771 |
10.58.37 | 15,086 | +0,01 | 100 | 1.509 |
10.52.31 | 15,084 | INV | 260 | 3.922 |
10.52.31 | 15,084 | INV | 135 | 2.036 |
10.52.31 | 15,096 | +0,08 | 413 | 6.235 |
10.52.31 | 15,098 | +0,09 | 100 | 1.510 |
10.50.16 | 15,1 | +0,11 | 800 | 12.080 |
10.50.15 | 15,1 | +0,11 | 200 | 3.020 |
10.29.04 | 15,104 | +0,13 | 188 | 2.840 |
10.29.04 | 15,108 | +0,16 | 20 | 302 |
10.22.56 | 15,112 | +0,19 | 100 | 1.511 |
10.22.56 | 15,112 | +0,19 | 413 | 6.241 |
09.22.49 | 15,068 | -0,11 | 99 | 1.492 |