Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.03.32 | 491 | -5,82 | 8 | 3.928 |
| 16.55.27 | 490,4 | -5,93 | 1 | 490 |
| 16.46.09 | 490,4 | -5,93 | 1 | 490 |
| 16.30.14 | 488 | -6,39 | 5 | 2.440 |
| 16.25.49 | 489 | -6,20 | 5 | 2.445 |
| 16.24.46 | 489 | -6,20 | 10 | 4.890 |
| 16.21.49 | 490 | -6,01 | 2 | 980 |
| 16.21.27 | 491,26 | -5,77 | 5 | 2.456 |
| 16.00.51 | 493,75 | -5,29 | 17 | 8.394 |
| 15.59.15 | 496,3 | -4,80 | 3 | 1.489 |
| 15.58.11 | 496,25 | -4,81 | 3 | 1.489 |
| 15.32.15 | 496,25 | -4,81 | 2 | 993 |
| 15.17.11 | 493,14 | -5,41 | 15 | 7.397 |
| 15.05.20 | 489,23 | -6,16 | 5 | 2.446 |
| 14.57.12 | 490 | -6,01 | 2 | 980 |
| 14.57.12 | 490 | -6,01 | 1 | 490 |
| 14.57.12 | 490,1 | -5,99 | 1 | 490 |
| 14.48.37 | 494,91 | -5,07 | 2 | 990 |
| 14.45.59 | 494,75 | -5,10 | 10 | 4.948 |
| 14.43.52 | 495 | -5,05 | 4 | 1.980 |
| 14.29.50 | 498 | -4,48 | 1 | 498 |
| 14.00.09 | 496 | -4,86 | 10 | 4.960 |
| 13.31.15 | 491 | -5,82 | 10 | 4.910 |
| 12.46.39 | 495 | -5,05 | 8 | 3.960 |
| 12.42.20 | 494,52 | -5,14 | 1 | 495 |
| 12.42.20 | 494,52 | -5,14 | 7 | 3.462 |
| 12.39.15 | 492,6 | -5,51 | 2 | 985 |
| 12.05.29 | 492,6 | -5,51 | 9 | 4.433 |
| 11.53.35 | 492,77 | -5,48 | 3 | 1.478 |
| 11.47.24 | 491,95 | -5,64 | 17 | 8.363 |