Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.33.25 | 8,66 | -1,56 | 1.932 | 16.731 |
14.00.07 | 8,682 | -1,31 | 2.125 | 18.449 |
13.56.28 | 8,65 | -1,67 | 50 | 433 |
13.43.50 | 8,653 | -1,64 | 1.932 | 16.718 |
13.36.04 | 8,644 | -1,74 | 400 | 3.458 |
13.01.57 | 8,593 | -2,32 | 50 | 430 |
12.51.10 | 8,593 | -2,32 | 120 | 1.031 |
12.47.56 | 8,591 | -2,34 | 1.012 | 8.694 |
12.29.33 | 8,569 | -2,59 | 1.932 | 16.555 |
12.15.45 | 8,59 | -2,35 | 500 | 4.295 |
12.14.33 | 8,6 | -2,24 | 250 | 2.150 |
10.49.37 | 8,661 | -1,55 | 1.080 | 9.354 |
10.49.37 | 8,661 | -1,55 | 920 | 7.968 |
10.36.33 | 8,645 | -1,73 | 1.182 | 10.218 |
10.22.43 | 8,65 | -1,67 | 100 | 865 |
10.07.52 | 8,612 | -2,10 | 3 | 26 |
09.53.44 | 8,633 | -1,86 | 150 | 1.295 |
09.41.38 | 8,63 | -1,90 | 220 | 1.899 |
09.40.08 | 8,58 | -2,47 | 800 | 6.864 |
09.38.07 | 8,604 | -2,19 | 1.618 | 13.921 |
09.31.28 | 8,636 | -1,83 | 48 | 415 |
09.30.14 | 8,629 | -1,91 | 6.506 | 56.140 |
09.22.53 | 8,633 | -1,86 | 920 | 7.942 |
09.22.52 | 8,634 | -1,85 | 1.841 | 15.895 |
09.21.54 | 8,611 | -2,11 | 734 | 6.320 |
09.19.13 | 8,647 | -1,71 | 4.568 | 39.499 |
09.19.13 | 8,647 | -1,71 | 1.932 | 16.706 |
09.18.23 | 8,665 | -1,50 | 700 | 6.066 |
09.16.33 | 8,667 | -1,48 | 400 | 3.467 |
09.15.43 | 8,668 | -1,47 | 1.150 | 9.968 |