Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.44 | 7,695 | -0,65 | 400 | 3.078 |
| 14.33.31 | 7,7 | -0,58 | 50 | 385 |
| 12.58.28 | 7,697 | -0,62 | 188 | 1.447 |
| 12.58.28 | 7,7 | -0,58 | 12 | 92 |
| 12.32.33 | 7,71 | -0,45 | 150 | 1.157 |
| 12.30.40 | 7,71 | -0,45 | 150 | 1.157 |
| 12.18.04 | 7,734 | -0,14 | 400 | 3.094 |
| 12.11.50 | 7,719 | -0,34 | 66 | 509 |
| 11.47.16 | 7,744 | -0,01 | 3 | 23 |
| 10.25.51 | 7,701 | -0,57 | 150 | 1.155 |
| 09.46.32 | 7,722 | -0,30 | 2.415 | 18.649 |
| 09.31.56 | 7,754 | +0,12 | 130 | 1.008 |
| 09.22.42 | 7,77 | +0,32 | 395 | 3.069 |
| 09.22.27 | 7,77 | +0,32 | 10 | 78 |
| 09.22.27 | 7,77 | +0,32 | 150 | 1.166 |