Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Milano - Diritti e Quote Fondo

9,647

+5,78%

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.33.38	9,646	+5,77	100	965
12.29.16	9,646	+5,77	200	1.929
12.13.22	9,64	+5,70	150	1.446
12.11.25	9,638	+5,68	130	1.253
12.10.16	9,639	+5,69	100	964
12.03.42	9,644	+5,75	2.100	20.252
12.03.42	9,644	+5,75	1.431	13.801
12.01.37	9,63	+5,59	100	963
11.53.31	9,658	+5,90	50	483
11.50.28	9,651	+5,82	180	1.737
11.41.27	9,677	+6,11	100	968
11.30.35	9,66	+5,92	2.570	24.826
11.29.00	9,707	+6,44	47	456
11.26.54	9,65	+5,81	210	2.027
11.25.59	9,674	+6,07	1.899	18.371
11.25.59	9,674	+6,07	100	967
11.25.34	9,674	+6,07	2.000	19.348
11.25.19	9,655	+5,87	100	966
11.24.20	9,708	+6,45	400	3.883
11.18.34	9,736	+6,75	87	847
11.18.34	9,736	+6,75	413	4.021
11.17.09	9,702	+6,38	1.663	16.134
11.17.09	9,702	+6,38	1.431	13.884
11.12.34	9,624	+5,53	1.553	14.946
11.08.06	9,657	+5,89	4.600	44.422
10.49.01	9,62	+5,48	10	96
10.45.53	9,62	+5,48	18	173
10.40.48	9,605	+5,32	40	384
10.36.11	9,59	+5,15	1.000	9.590
10.36.09	9,602	+5,29	325	3.121

```