Wisdomtree Coffee 2X Daily Leveraged

ISIN: JE00B2NFTD12 - Mercato: Milano - Diritti e Quote Fondo

2,375

+4,26%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	2,375	+4,26	250	594
17.29.32	2,372	+4,13	5.000	11.860
17.28.27	2,375	+4,26	250	594
17.18.35	2,376	+4,30	800	1.901
17.05.57	2,39	+4,92	250	598
17.04.59	2,388	+4,83	800	1.910
16.59.00	2,385	+4,70	250	596
16.59.00	2,385	+4,70	2.200	5.247
16.58.48	2,3845	+4,68	425	1.013
16.57.43	2,3775	+4,37	800	1.902
16.52.56	2,36	+3,60	800	1.888
16.45.20	2,3475	+3,05	1.150	2.700
16.31.29	2,3755	+4,28	5.295	12.578
16.31.29	2,3755	+4,28	8.700	20.667
16.31.05	2,365	+3,82	900	2.129
16.21.08	2,365	+3,82	400	946
16.15.26	2,357	+3,47	1.317	3.104
16.04.10	2,3395	+2,70	8.700	20.354
16.04.10	2,3385	+2,66	5.295	12.382
15.54.44	2,3125	+1,51	450	1.041
15.29.14	2,32	+1,84	800	1.856
15.24.22	2,315	+1,62	1.300	3.010
15.24.15	2,32	+1,84	800	1.856
15.16.57	2,3225	+1,95	1.000	2.323
14.55.44	2,3165	+1,69	1.300	3.011
14.54.09	2,31	+1,40	800	1.848
14.42.35	2,315	+1,62	900	2.084
14.42.08	2,3205	+1,87	1.317	3.056
14.41.46	2,33	+2,28	800	1.864
14.31.19	2,345	+2,94	1.000	2.345

```