Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Milano - Diritti e Quote Fondo

12,622

+2,07%

Ultimo aggiornamento: 21/11/2024 16.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.03	12,622	+2,07	50	631
16.24.05	12,6	+1,89	100	1.260
16.24.05	12,606	+1,94	2.100	26.473
16.23.19	12,658	+2,36	100	1.266
16.23.18	12,658	+2,36	50	633
16.23.12	12,658	+2,36	50	633
16.23.12	12,658	+2,36	50	633
16.22.44	12,658	+2,36	150	1.899
16.18.53	12,658	+2,36	6	76
16.15.47	12,69	+2,62	152	1.929
16.14.49	12,68	+2,54	7	89
16.05.37	12,744	+3,06	2	25
16.05.12	12,742	+3,04	50	637
15.46.57	12,652	+2,31	50	633
15.45.30	12,664	+2,41	150	1.900
15.35.19	12,63	+2,13	217	2.741
15.34.45	12,688	+2,60	100	1.269
15.16.03	12,724	+2,90	40	509
15.10.12	12,738	+3,01	2.000	25.476
15.10.11	12,738	+3,01	50	637
15.10.10	12,738	+3,01	50	637
15.10.00	12,738	+3,01	100	1.274
15.03.07	12,738	+3,01	405	5.159
15.02.42	12,698	+2,68	700	8.889
15.02.32	12,732	+2,96	121	1.541
14.58.37	12,698	+2,68	1	13
14.58.36	12,698	+2,68	1.460	18.539
14.58.36	12,7	+2,70	440	5.588
14.50.38	12,73	+2,94	50	637
14.50.04	12,73	+2,94	150	1.910

```