Wisdomtree Carbon

ISIN: JE00BP2PWW32 - Mercato: Milano - Diritti e Quote Fondo

22,835

+2,22%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	22,835	+2,22	4.717	107.713
17.35.09	22,835	+2,22	6.432	146.875
17.27.51	22,95	+2,73	1.203	27.609
17.25.26	22,93	+2,64	1.203	27.585
17.25.21	22,93	+2,64	1.203	27.585
17.25.19	22,93	+2,64	1.203	27.585
17.23.34	22,93	+2,64	1.203	27.585
17.23.20	22,84	+2,24	2.051	46.845
17.22.49	22,93	+2,64	1.203	27.585
17.22.09	22,92	+2,60	1.203	27.573
17.14.43	22,87	+2,37	1.203	27.513
17.13.10	22,85	+2,28	1.203	27.489
17.12.56	22,84	+2,24	1.203	27.477
17.09.53	22,84	+2,24	1.203	27.477
17.09.53	22,845	+2,26	582	13.296
16.17.17	22,86	+2,33	865	19.774
16.07.35	22,85	+2,28	1.120	25.592
16.07.35	22,855	+2,31	277	6.331
15.41.28	22,925	+2,62	500	11.463
15.41.06	22,98	+2,86	150	3.447
15.39.42	23,2	+3,85	200	4.640
15.32.03	23,1	+3,40	200	4.620
15.13.11	23,05	+3,18	20	461
15.00.09	23,07	+3,27	500	11.535
14.45.13	23,05	+3,18	250	5.763
14.33.02	23	+2,95	300	6.900
11.49.55	22,88	+2,42	3	69
11.40.52	22,855	+2,31	277	6.331
11.40.52	22,855	+2,31	277	6.331
11.40.52	22,855	+2,31	515	11.770

```