Facebook Pixel
Milano 14:45
34.448 -0,27%
Nasdaq 4-nov
19.964 0,00%
Dow Jones 4-nov
41.795 -0,61%
Londra 14:45
8.172 -0,15%
Francoforte 14:45
19.190 +0,22%

Etfs Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Milano - Diritti e Quote Fondo

231,61
+0,18%

Ultimo aggiornamento: 05/11/2024 14.44
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
14.54.54231,86+0,295
14.54.54231,86+0,2913
14.44.52231,61+0,182
14.39.24231,48+0,1390
14.29.42231,45+0,1150
14.25.16231,31+0,051
13.13.59231,39+0,098
13.10.19231,29+0,041
12.34.02231,32+0,065
12.30.47231,28+0,043
12.24.33231,15-0,0210
12.14.01231,27+0,031
11.48.22231,12-0,036
11.43.59231,15-0,021
11.43.31231,16-0,013
11.37.53231,17-0,011
11.27.51231,07-0,0565
11.23.51231,09-0,0412
11.23.51231,07-0,0510
11.23.37231,11-0,0310
11.22.44231,06-0,0610
10.58.03231,32+0,062
10.20.03231,5+0,1355
10.20.03231,51+0,1410
10.19.20231,65+0,2013
10.19.20231,62+0,1910
09.12.47230,79-0,173
09.06.47230,8-0,1712
09.06.47230,8-0,1710
09.04.14230,96-0,1017
```