Facebook Pixel
Milano 12:20
34.623 +0,24%
Nasdaq 4-nov
19.964 0,00%
Dow Jones 4-nov
41.795 -0,61%
Londra 12:20
8.203 +0,22%
Francoforte 12:20
19.178 +0,16%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Milano - Diritti e Quote Fondo

99,87
+0,05%

Ultimo aggiornamento: 05/11/2024 10.58
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
10.58.3199,87+0,05501
10.56.0399,85+0,03800
10.36.2599,95+0,1325
10.25.4499,97+0,15501
10.11.1399,94+0,12100
10.11.1399,94+0,12501
10.05.0199,97+0,15200
10.04.5799,94+0,12501
09.57.56100,01+0,19150
09.55.5499,94+0,12626
09.55.4599,94+0,12590
09.46.3299,9+0,08777
09.43.4499,78-0,045
09.41.4599,81-0,01761
09.36.2199,8-0,02575
09.36.1199,8-0,02546
09.33.2199,79-0,03320
09.31.1199,78-0,04501
09.29.0199,73-0,09964
09.26.4599,73-0,09100
09.26.4599,73-0,09501
09.23.5599,76-0,06501
09.22.4299,75-0,07100
09.22.4299,75-0,07501
09.20.2999,68-0,14100
09.20.2999,68-0,14501
09.13.5999,61-0,2116
09.05.4599,73-0,09150
09.04.0299,76-0,0617
09.04.0299,76-0,066
```