Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

14,4

-2,24%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 11.46
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
11.46.57	14,4	-2,24	378	5.443
11.46.57	14,4	-2,24	322	4.637
11.46.44	14,4	-2,24	335	4.824
11.46.41	14,4	-2,24	383	5.515
11.46.41	14,4	-2,24	517	7.445
11.46.32	14,39	-2,31	316	4.547
11.45.59	14,38	-2,38	287	4.127
11.45.59	14,38	-2,38	707	10.167
11.45.59	14,38	-2,38	641	9.218
11.45.59	14,38	-2,38	319	4.587
11.45.59	14,38	-2,38	33	475
11.45.59	14,38	-2,38	300	4.314
11.45.59	14,38	-2,38	140	2.013
11.45.59	14,38	-2,38	1.000	14.380
11.45.59	14,39	-2,31	127	1.828
11.45.59	14,39	-2,31	716	10.303
11.45.59	14,39	-2,31	255	3.669
11.45.59	14,39	-2,31	322	4.634
11.45.59	14,39	-2,31	1.219	17.541
11.45.59	14,39	-2,31	2.082	29.960
11.45.33	14,4	-2,24	531	7.646
11.45.33	14,4	-2,24	771	11.102
11.45.33	14,4	-2,24	600	8.640
11.45.33	14,4	-2,24	182	2.621
11.45.33	14,4	-2,24	151	2.174
11.45.33	14,4	-2,24	2.082	29.981
11.45.33	14,4	-2,24	182	2.621
11.45.33	14,4	-2,24	182	2.621
11.45.33	14,4	-2,24	319	4.594
11.45.14	14,39	-2,31	117	1.684

```