Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

19,455

-0,99%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	19,455	-0,99%	966	18.793,53
17.35.16	19,455	-0,99%	930	18.093,15
17.35.16	19,455	-0,99%	1	19,46
17.35.16	19,455	-0,99%	482	9.377,31
17.35.16	19,455	-0,99%	582	11.322,81
17.35.16	19,455	-0,99%	2.665	51.847,58
17.35.16	19,455	-0,99%	2.416	47.003,28
17.35.16	19,455	-0,99%	3	58,37
17.35.16	19,455	-0,99%	40	778,20
17.35.16	19,455	-0,99%	409	7.957,10
17.35.16	19,455	-0,99%	260	5.058,30
17.35.16	19,455	-0,99%	1.157	22.509,44
17.35.16	19,455	-0,99%	470	9.143,85
17.35.16	19,455	-0,99%	73	1.420,22
17.35.16	19,455	-0,99%	3.422	66.575,01
17.35.16	19,455	-0,99%	231	4.494,11
17.35.16	19,455	-0,99%	426	8.287,83
17.35.16	19,455	-0,99%	433	8.424,02
17.35.16	19,455	-0,99%	141	2.743,16
17.35.16	19,455	-0,99%	154	2.996,07
17.35.16	19,455	-0,99%	282	5.486,31
17.35.16	19,455	-0,99%	36	700,38
17.35.16	19,455	-0,99%	2.125	41.341,88
17.35.16	19,455	-0,99%	4.038	78.559,29
17.35.16	19,455	-0,99%	49	953,30
17.35.16	19,455	-0,99%	529	10.291,70
17.35.16	19,455	-0,99%	675	13.132,13
17.35.16	19,455	-0,99%	394	7.665,27
17.35.16	19,455	-0,99%	662	12.879,21
17.35.16	19,455	-0,99%	353	6.867,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	19,455	-0,99%	295	5.739,23
17.35.16	19,455	-0,99%	14	272,37
17.35.16	19,455	-0,99%	1.618	31.478,19
17.35.16	19,455	-0,99%	1.372	26.692,26
17.35.16	19,455	-0,99%	542	10.544,61
17.35.16	19,455	-0,99%	9.549	185.775,80
17.35.16	19,455	-0,99%	398	7.743,09
17.35.16	19,455	-0,99%	355	6.906,53
17.35.16	19,455	-0,99%	1.372	26.692,26
17.35.16	19,455	-0,99%	2.374	46.186,17
17.35.16	19,455	-0,99%	3.276	63.734,58
17.35.16	19,455	-0,99%	1.330	25.875,15
17.35.16	19,455	-0,99%	4.937	96.049,34
17.35.16	19,455	-0,99%	965	18.774,08
17.35.16	19,455	-0,99%	272	5.291,76
17.35.16	19,455	-0,99%	96	1.867,68
17.35.16	19,455	-0,99%	110	2.140,05
17.35.16	19,455	-0,99%	176	3.424,08
17.35.16	19,455	-0,99%	324	6.303,42
17.35.16	19,455	-0,99%	394	7.665,27
17.35.16	19,455	-0,99%	3.666	71.322,03
17.35.16	19,455	-0,99%	295	5.739,23
17.35.16	19,455	-0,99%	378	7.353,99
17.35.16	19,455	-0,99%	5.542	107.819,61
17.35.16	19,455	-0,99%	2.072	40.310,76
17.35.16	19,455	-0,99%	527	10.252,79
17.35.16	19,455	-0,99%	442	8.599,11
17.35.16	19,455	-0,99%	10.307	200.522,69
17.35.16	19,455	-0,99%	3.144	61.166,52
17.35.16	19,455	-0,99%	295	5.739,23

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	19,455	-0,99%	2.317	45.077,24
17.35.16	19,455	-0,99%	737	14.338,34
17.35.16	19,455	-0,99%	610	11.867,55
17.35.16	19,455	-0,99%	3.683	71.652,77
17.35.16	19,455	-0,99%	2.216	43.112,28
17.35.16	19,455	-0,99%	901	17.528,96
17.35.16	19,455	-0,99%	2.542	49.454,61
17.35.16	19,455	-0,99%	5.493	106.866,32
17.35.16	19,455	-0,99%	622	12.101,01
17.35.16	19,455	-0,99%	971	18.890,81
17.35.16	19,455	-0,99%	6.513	126.710,42
17.35.16	19,455	-0,99%	246	4.785,93
17.35.16	19,455	-0,99%	442	8.599,11
17.35.16	19,455	-0,99%	295	5.739,23
17.35.16	19,455	-0,99%	438	8.521,29
17.35.16	19,455	-0,99%	296	5.758,68
17.35.16	19,455	-0,99%	583	11.342,27
17.35.16	19,455	-0,99%	8.650	168.285,75
17.35.16	19,455	-0,99%	319	6.206,15
17.35.16	19,455	-0,99%	3.090	60.115,95
17.35.16	19,455	-0,99%	4	77,82
17.35.16	19,455	-0,99%	25	486,38
17.35.16	19,455	-0,99%	71	1.381,31
17.35.16	19,455	-0,99%	1.031	20.058,11
17.35.16	19,455	-0,99%	47	914,39
17.35.16	19,455	-0,99%	88	1.712,04
17.35.16	19,455	-0,99%	16	311,28
17.35.16	19,455	-0,99%	56	1.089,48
17.35.16	19,455	-0,99%	4.269	83.053,40
17.35.16	19,455	-0,99%	7.907	153.830,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	19,455	-0,99%	8.685	168.966,68
17.35.16	19,455	-0,99%	11.235	218.576,93
17.35.16	19,455	-0,99%	15.205	295.813,28
17.35.16	19,455	-0,99%	320	6.225,60
17.35.16	19,455	-0,99%	890	17.314,95
17.35.16	19,455	-0,99%	827	16.089,29
17.35.16	19,455	-0,99%	1.173	22.820,72
17.35.16	19,455	-0,99%	267	5.194,49
17.35.16	19,455	-0,99%	99	1.926,05
17.35.16	19,455	-0,99%	250	4.863,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide