Unipol

ISIN: IT0004810054 - Mercato: Milano - Azioni

11,68

+1,65%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	11,68	+1,65	1.922	22.449
17.35.08	11,68	+1,65	2.301	26.876
17.35.08	11,68	+1,65	376	4.392
17.35.08	11,68	+1,65	1.881	21.970
17.35.08	11,68	+1,65	3.826	44.688
17.35.08	11,68	+1,65	10.724	125.256
17.35.08	11,68	+1,65	3.193	37.294
17.35.08	11,68	+1,65	2.100	24.528
17.35.08	11,68	+1,65	500	5.840
17.35.08	11,68	+1,65	4.516	52.747
17.35.08	11,68	+1,65	1.184	13.829
17.35.08	11,68	+1,65	10.277	120.035
17.35.08	11,68	+1,65	1.099	12.836
17.35.08	11,68	+1,65	755	8.818
17.35.08	11,68	+1,65	1.199	14.004
17.35.08	11,68	+1,65	550	6.424
17.35.08	11,68	+1,65	110	1.285
17.35.08	11,68	+1,65	2.920	34.106
17.35.08	11,68	+1,65	2.529	29.539
17.35.08	11,68	+1,65	857	10.010
17.35.08	11,68	+1,65	4.963	57.968
17.35.08	11,68	+1,65	2.074	24.224
17.35.08	11,68	+1,65	501	5.852
17.35.08	11,68	+1,65	1.986	23.196
17.35.08	11,68	+1,65	61	712
17.35.08	11,68	+1,65	2.630	30.718
17.35.08	11,68	+1,65	203	2.371
17.35.08	11,68	+1,65	282	3.294
17.35.08	11,68	+1,65	2.602	30.391
17.35.08	11,68	+1,65	852	9.951

```