Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.54 | 2,83 | -2,75 | 500 | 1.415 |
| 12.25.54 | 2,83 | -2,75 | 80 | 226 |
| 11.50.13 | 2,85 | -2,06 | 100 | 285 |
| 11.21.18 | 2,85 | -2,06 | 6 | 17 |
| 11.21.18 | 2,85 | -2,06 | 271 | 772 |
| 11.00.07 | 2,85 | -2,06 | 229 | 653 |
| 11.00.07 | 2,85 | -2,06 | 10 | 29 |
| 11.00.07 | 2,85 | -2,06 | 261 | 744 |
| 10.42.27 | 2,85 | -2,06 | 200 | 570 |
| 10.23.19 | 2,83 | -2,75 | 100 | 283 |
| 09.50.12 | 2,82 | -3,09 | 120 | 338 |
| 09.32.43 | 2,85 | -2,06 | 125 | 356 |
| 09.32.43 | 2,85 | -2,06 | 99 | 282 |
| 09.32.43 | 2,84 | -2,41 | 450 | 1.278 |
| 09.18.41 | 2,85 | -2,06 | 100 | 285 |
| 09.13.46 | 2,8 | -3,78 | 319 | 893 |
| 09.13.24 | 2,8 | -3,78 | 904 | 2.531 |
| 09.13.18 | 2,8 | -3,78 | 96 | 269 |
| 09.12.21 | 2,8 | -3,78 | 534 | 1.495 |
| 09.09.57 | 2,8 | -3,78 | 6 | 17 |
| 09.09.57 | 2,84 | -2,41 | 700 | 1.988 |
| 09.09.57 | 2,85 | -2,06 | 200 | 570 |
| 09.09.57 | 2,85 | -2,06 | 5.000 | 14.250 |
| 09.09.57 | 2,86 | -1,72 | 450 | 1.287 |
| 09.09.13 | 2,9 | -0,34 | 244 | 708 |
| 09.07.03 | 2,9 | -0,34 | 101 | 293 |
| 09.07.03 | 2,91 | INV | 171 | 498 |