Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

2,84
+0,35%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.252,84+0,35%247
17.35.252,84+0,35%372
17.35.252,84+0,35%533
17.35.252,84+0,35%138
17.35.252,84+0,35%104
17.35.252,84+0,35%295
17.35.252,84+0,35%161
17.35.252,84+0,35%118
17.35.252,84+0,35%7
17.35.252,84+0,35%59
17.35.252,84+0,35%1
17.35.252,84+0,35%59
17.35.252,84+0,35%40
17.04.342,84+0,35%855
17.02.092,86+1,06%3.876
17.02.092,86+1,06%124
16.56.102,87+1,41%259
16.39.132,87+1,41%500
16.24.582,85+0,71%58
16.24.582,85+0,71%41
16.24.582,85+0,71%73
15.41.482,85+0,71%34
15.41.482,85+0,71%339
15.41.482,85+0,71%318
15.41.482,85+0,71%909
15.41.482,85+0,71%400
15.29.332,85+0,71%50
15.25.552,87+1,41%1
15.06.512,85+0,71%300
14.58.572,87+1,41%943
OraValoreVar.%Volume
14.58.572,86+1,06%21
14.58.572,86+1,06%976
14.31.122,84+0,35%431
14.14.432,84+0,35%106
14.14.432,85+0,71%894
13.51.552,85+0,71%106
13.51.552,85+0,71%894
13.19.152,85+0,71%8
13.19.152,85+0,71%750
12.39.522,88+1,77%250
12.39.522,88+1,77%750
12.36.142,86+1,06%493
12.36.142,87+1,41%40
12.36.142,87+1,41%307
12.36.142,87+1,41%327
12.36.142,87+1,41%284
12.36.142,87+1,41%849
12.35.092,88+1,77%1.247
12.35.092,88+1,77%315
12.35.092,88+1,77%332
12.35.092,88+1,77%294
12.35.092,88+1,77%62
12.35.092,88+1,77%750
12.05.052,86+1,06%62
9.56.042,86+1,06%1.000
9.55.292,85+0,71%1.500
9.00.042,84+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```