Facebook Pixel
Milano 15:21
33.166 -0,18%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 15:21
8.117 +0,39%
Francoforte 15:19
19.062 +0,30%

Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

2,8
-3,78%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 14.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.36.232,79-4,121.200
15.36.232,79-4,12500
15.33.512,78-4,475
15.33.512,78-4,4745
14.49.052,8-3,781.000
14.33.212,8-3,7810
14.08.032,78-4,47200
14.05.312,78-4,47155
13.51.482,78-4,4795
13.51.162,78-4,4750
13.14.202,78-4,47600
13.08.352,78-4,47500
12.44.252,78-4,47300
12.36.092,81-3,44100
12.33.372,77-4,81901
12.33.372,77-4,81250
12.33.372,74-5,8449
12.31.402,74-5,84500
12.31.402,74-5,8443
12.31.302,74-5,84250
12.30.382,75-5,5050
12.30.342,75-5,50500
12.30.342,75-5,50250
12.30.332,76-5,15600
12.30.332,77-4,811.000
12.30.302,8-3,78100
12.30.302,8-3,781.000
12.30.302,8-3,7850
12.30.302,8-3,78408
12.30.302,81-3,44450
```