Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

5,84

-1,18%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 14.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.47.40	5,84	-1,18	107	625
14.46.34	5,84	-1,18	100	584
14.45.27	5,84	-1,18	85	496
14.45.27	5,84	-1,18	49	286
14.45.21	5,845	-1,10	200	1.169
14.41.48	5,845	-1,10	21	123
14.31.33	5,85	-1,02	143	837
14.20.54	5,845	-1,10	359	2.098
14.20.54	5,845	-1,10	16	94
14.20.54	5,845	-1,10	91	532
14.15.10	5,84	-1,18	134	783
14.15.10	5,84	-1,18	69	403
14.15.10	5,84	-1,18	203	1.186
13.59.43	5,835	-1,27	200	1.167
13.59.43	5,835	-1,27	84	490
13.59.43	5,835	-1,27	204	1.190
13.59.43	5,835	-1,27	51	298
13.59.43	5,835	-1,27	51	298
13.58.31	5,845	-1,10	37	216
13.58.31	5,84	-1,18	189	1.104
13.58.31	5,84	-1,18	49	286
13.58.31	5,84	-1,18	47	274
13.58.31	5,835	-1,27	133	776
13.58.31	5,835	-1,27	45	263
13.49.50	5,835	-1,27	183	1.068
13.49.50	5,835	-1,27	75	438
13.49.50	5,835	-1,27	508	2.964
13.49.50	5,835	-1,27	250	1.459
13.49.50	5,835	-1,27	14	82
13.49.50	5,835	-1,27	180	1.050

```