Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

13,08

-2,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	13,08	-2,32%	203	2.655,24
17.35.24	13,08	-2,32%	217	2.838,36
17.35.24	13,08	-2,32%	205	2.681,40
17.35.24	13,08	-2,32%	2.303	30.123,24
17.35.24	13,08	-2,32%	730	9.548,40
17.35.24	13,08	-2,32%	1.795	23.478,60
17.35.24	13,08	-2,32%	1.690	22.105,20
17.35.24	13,08	-2,32%	912	11.928,96
17.35.24	13,08	-2,32%	2.531	33.105,48
17.35.24	13,08	-2,32%	792	10.359,36
17.35.24	13,08	-2,32%	253	3.309,24
17.35.24	13,08	-2,32%	254	3.322,32
17.35.24	13,08	-2,32%	2.126	27.808,08
17.35.24	13,08	-2,32%	705	9.221,40
17.35.24	13,08	-2,32%	498	6.513,84
17.35.24	13,08	-2,32%	634	8.292,72
17.35.24	13,08	-2,32%	667	8.724,36
17.35.24	13,08	-2,32%	468	6.121,44
17.35.24	13,08	-2,32%	4.108	53.732,64
17.35.24	13,08	-2,32%	3.467	45.348,36
17.35.24	13,08	-2,32%	3.146	41.149,68
17.35.24	13,08	-2,32%	561	7.337,88
17.35.24	13,08	-2,32%	2.838	37.121,04
17.35.24	13,08	-2,32%	1.926	25.192,08
17.35.24	13,08	-2,32%	800	10.464,00
17.35.24	13,08	-2,32%	26	340,08
17.35.24	13,08	-2,32%	699	9.142,92
17.35.24	13,08	-2,32%	766	10.019,28
17.35.24	13,08	-2,32%	1.738	22.733,04
17.35.24	13,08	-2,32%	651	8.515,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	13,08	-2,32%	1.726	22.576,08
17.35.24	13,08	-2,32%	33	431,64
17.35.24	13,08	-2,32%	2.519	32.948,52
17.35.24	13,08	-2,32%	913	11.942,04
17.35.24	13,08	-2,32%	1.243	16.258,44
17.35.24	13,08	-2,32%	1.553	20.313,24
17.35.24	13,08	-2,32%	1.755	22.955,40
17.35.24	13,08	-2,32%	334	4.368,72
17.35.24	13,08	-2,32%	2.925	38.259,00
17.35.24	13,08	-2,32%	4.668	61.057,44
17.35.24	13,08	-2,32%	217	2.838,36
17.35.24	13,08	-2,32%	9.489	124.116,12
17.35.24	13,08	-2,32%	41	536,28
17.35.24	13,08	-2,32%	221	2.890,68
17.35.24	13,08	-2,32%	39	510,12
17.35.24	13,08	-2,32%	2.284	29.874,72
17.35.24	13,08	-2,32%	291	3.806,28
17.35.24	13,08	-2,32%	53	693,24
17.35.24	13,08	-2,32%	729	9.535,32
17.35.24	13,08	-2,32%	220	2.877,60
17.35.24	13,08	-2,32%	1.023	13.380,84
17.35.24	13,08	-2,32%	3.590	46.957,20
17.35.24	13,08	-2,32%	648	8.475,84
17.35.24	13,08	-2,32%	759	9.927,72
17.35.24	13,08	-2,32%	1.220	15.957,60
17.35.24	13,08	-2,32%	1.085	14.191,80
17.35.24	13,08	-2,32%	290	3.793,20
17.35.24	13,08	-2,32%	2.732	35.734,56
17.35.24	13,08	-2,32%	564	7.377,12
17.35.24	13,08	-2,32%	154	2.014,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	13,08	-2,32%	63	824,04
17.35.24	13,08	-2,32%	15	196,20
17.35.24	13,08	-2,32%	1.939	25.362,12
17.35.24	13,08	-2,32%	1.031	13.485,48
17.35.24	13,08	-2,32%	141	1.844,28
17.35.24	13,08	-2,32%	262	3.426,96
17.35.24	13,08	-2,32%	22	287,76
17.35.24	13,08	-2,32%	2.360	30.868,80
17.35.24	13,08	-2,32%	74	967,92
17.35.24	13,08	-2,32%	141	1.844,28
17.35.24	13,08	-2,32%	902	11.798,16
17.35.24	13,08	-2,32%	46	601,68
17.35.24	13,08	-2,32%	226	2.956,08
17.35.24	13,08	-2,32%	14	183,12
17.35.24	13,08	-2,32%	5	65,40
17.35.24	13,08	-2,32%	12	156,96
17.35.24	13,08	-2,32%	472	6.173,76
17.35.24	13,08	-2,32%	1	13,08
17.35.24	13,08	-2,32%	248	3.243,84
17.35.24	13,08	-2,32%	659	8.619,72
17.35.24	13,08	-2,32%	147	1.922,76
17.35.24	13,08	-2,32%	111	1.451,88
17.35.24	13,08	-2,32%	146	1.909,68
17.35.24	13,08	-2,32%	323	4.224,84
17.35.24	13,08	-2,32%	661	8.645,88
17.35.24	13,08	-2,32%	515	6.736,20
17.35.24	13,08	-2,32%	197	2.576,76
17.35.24	13,08	-2,32%	258	3.374,64
17.35.24	13,08	-2,32%	1.152	15.068,16
17.35.24	13,08	-2,32%	13	170,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	13,08	-2,32%	78	1.020,24
17.35.24	13,08	-2,32%	32	418,56
17.35.24	13,08	-2,32%	33	431,64
17.35.24	13,08	-2,32%	69	902,52
17.35.24	13,08	-2,32%	36	470,88
17.29.58	13,10	-2,17%	130	1.703,00
17.29.58	13,10	-2,17%	400	5.240,00
17.29.58	13,10	-2,17%	7.500	98.250,00
17.29.42	13,11	-2,09%	158	2.071,38
17.29.42	13,11	-2,09%	42	550,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide