Technoprobe

ISIN: IT0005482333 - Mercato: Milano - Azioni

5,8

-1,86%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.35	5,81	-1,69	92	535
16.30.47	5,805	-1,78	161	935
16.30.47	5,805	-1,78	1	6
16.29.14	5,81	-1,69	56	325
16.29.14	5,81	-1,69	49	285
16.29.14	5,81	-1,69	93	540
16.29.14	5,805	-1,78	492	2.856
16.29.14	5,805	-1,78	492	2.856
16.29.14	5,805	-1,78	16	93
16.27.21	5,81	-1,69	2	12
16.27.21	5,81	-1,69	161	935
16.27.21	5,81	-1,69	57	331
16.27.21	5,81	-1,69	47	273
16.25.09	5,82	-1,52	20	116
16.25.09	5,82	-1,52	410	2.386
16.25.04	5,82	-1,52	92	535
16.25.04	5,82	-1,52	44	256
16.25.04	5,82	-1,52	105	611
16.22.51	5,82	-1,52	77	448
16.22.51	5,82	-1,52	77	448
16.19.26	5,825	-1,44	93	542
16.18.58	5,815	-1,61	189	1.099
16.18.58	5,815	-1,61	51	297
16.18.58	5,815	-1,61	52	302
16.18.58	5,82	-1,52	52	303
16.18.58	5,82	-1,52	56	326
16.18.58	5,82	-1,52	600	3.492
16.18.47	5,83	-1,35	6	35
16.18.47	5,83	-1,35	155	904
16.18.47	5,83	-1,35	48	280

```