Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:06
20.772 +0,51%
Dow Jones 21:06
43.959 +1,27%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Super Micro C

Mercato: Milano - Azioni

27,1
+8,27%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.34.4424,39-2,5610
12.34.4424,42-2,44290
12.34.4424,42-2,44600
12.20.4324,42-2,44110
11.52.4724,52-2,04276
11.49.1124,52-2,045
11.41.0124,7-1,321
11.40.5624,7-1,321
11.40.5624,7-1,323
11.40.4524,7-1,3214
11.40.4524,7-1,3257
11.40.4524,7-1,32200
11.30.4224,7-1,32135
11.27.5024,73-1,20129
11.22.4924,69-1,3640
10.59.4024,26-3,0812
10.59.3524,26-3,0833
10.58.2724,26-3,0845
10.48.2824,43-2,4010
10.34.1824,19-3,361
10.34.1324,19-3,362
10.33.4524,19-3,368
10.33.4524,19-3,3633
10.33.4524,19-3,36129
10.33.3224,19-3,367
10.21.4824,19-3,36166
10.20.2623,98-4,19200
10.17.0723,98-4,19134
10.16.5623,98-4,1935
10.12.3624,09-3,7610
```