Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.34 | 26,33 | +5,19 | 99 | 2.607 |
| 15.11.05 | 26,19 | +4,63 | 100 | 2.619 |
| 14.57.46 | 25,93 | +3,60 | 200 | 5.186 |
| 14.51.13 | 25,95 | +3,68 | 10 | 260 |
| 14.48.25 | 25,95 | +3,68 | 11 | 285 |
| 14.37.07 | 25,8 | +3,08 | 36 | 929 |
| 14.37.07 | 25,8 | +3,08 | 14 | 361 |
| 14.37.07 | 25,8 | +3,08 | 9 | 232 |
| 14.37.06 | 25,8 | +3,08 | 31 | 800 |
| 14.37.06 | 25,8 | +3,08 | 47 | 1.213 |
| 14.36.58 | 25,8 | +3,08 | 26 | 671 |
| 14.36.54 | 25,8 | +3,08 | 87 | 2.245 |
| 14.36.54 | 25,8 | +3,08 | 400 | 10.320 |
| 14.36.50 | 25,8 | +3,08 | 350 | 9.030 |
| 14.36.18 | 26 | +3,88 | 20 | 520 |
| 14.36.18 | 26 | +3,88 | 19 | 494 |
| 14.36.08 | 26 | +3,88 | 21 | 546 |
| 14.33.04 | 26,33 | +5,19 | 2 | 53 |
| 14.27.28 | 26,17 | +4,55 | 40 | 1.047 |
| 14.26.33 | 26,01 | +3,92 | 3 | 78 |
| 14.25.33 | 26,33 | +5,19 | 249 | 6.556 |
| 14.25.33 | 26,3 | +5,07 | 400 | 10.520 |
| 14.25.33 | 26,29 | +5,03 | 251 | 6.599 |
| 14.25.17 | 25,86 | +3,32 | 274 | 7.086 |
| 14.25.17 | 25,93 | +3,60 | 251 | 6.508 |
| 14.24.13 | 26,1 | +4,27 | 52 | 1.357 |
| 14.24.13 | 26,1 | +4,27 | 28 | 731 |
| 14.12.28 | 25,49 | +1,84 | 80 | 2.039 |
| 14.08.39 | 25,3 | +1,08 | 35 | 886 |
| 14.08.39 | 25,3 | +1,08 | 19 | 481 |