Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.18 | 2,66 | -7,70 | 185 | 492 |
17.13.18 | 2,66 | -7,70 | 177 | 471 |
17.13.18 | 2,66 | -7,70 | 1.117 | 2.971 |
17.13.18 | 2,66 | -7,70 | 1.821 | 4.844 |
17.13.18 | 2,66 | -7,70 | 234 | 622 |
17.13.18 | 2,66 | -7,70 | 235 | 625 |
17.13.18 | 2,658 | -7,77 | 267 | 710 |
17.13.18 | 2,658 | -7,77 | 276 | 734 |
17.13.18 | 2,658 | -7,77 | 1.823 | 4.846 |
17.13.18 | 2,658 | -7,77 | 294 | 781 |
17.13.18 | 2,658 | -7,77 | 21.370 | 56.801 |
17.13.18 | 2,656 | -7,84 | 808 | 2.146 |
17.13.18 | 2,656 | -7,84 | 867 | 2.303 |
17.13.18 | 2,656 | -7,84 | 313 | 831 |
17.12.01 | 2,658 | -7,77 | 2.630 | 6.991 |
17.11.49 | 2,656 | -7,84 | 240 | 637 |
17.11.49 | 2,656 | -7,84 | 250 | 664 |
17.11.49 | 2,656 | -7,84 | 830 | 2.204 |
17.11.49 | 2,656 | -7,84 | 293 | 778 |
17.11.49 | 2,656 | -7,84 | 600 | 1.594 |
17.11.37 | 2,66 | -7,70 | 983 | 2.615 |
17.11.37 | 2,66 | -7,70 | 246 | 654 |
17.11.37 | 2,66 | -7,70 | 271 | 721 |
17.11.01 | 2,656 | -7,84 | 1.959 | 5.203 |
17.11.01 | 2,656 | -7,84 | 231 | 614 |
17.11.01 | 2,656 | -7,84 | 237 | 629 |
17.11.01 | 2,656 | -7,84 | 567 | 1.506 |
17.11.01 | 2,654 | -7,91 | 1.656 | 4.395 |
17.11.01 | 2,652 | -7,98 | 1.600 | 4.243 |
17.11.01 | 2,652 | -7,98 | 1.892 | 5.018 |