OVS

ISIN: IT0005043507 - Mercato: Milano - Azioni

2,72

-5,62%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 11.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.36.02	2,712	-5,90	444	1.204
11.36.01	2,714	-5,83	2.000	5.428
11.35.27	2,714	-5,83	416	1.129
11.35.27	2,714	-5,83	59	160
11.35.18	2,714	-5,83	200	543
11.35.18	2,714	-5,83	75	204
11.34.49	2,716	-5,76	1.156	3.140
11.34.49	2,718	-5,69	2.000	5.436
11.32.49	2,718	-5,69	56	152
11.32.49	2,718	-5,69	902	2.452
11.32.49	2,718	-5,69	42	114
11.32.02	2,72	-5,62	436	1.186
11.32.02	2,72	-5,62	1.300	3.536
11.32.02	2,718	-5,69	264	718
11.31.48	2,718	-5,69	689	1.873
11.31.41	2,718	-5,69	2.019	5.488
11.31.41	2,718	-5,69	6.600	17.939
11.31.35	2,718	-5,69	781	2.123
11.31.21	2,718	-5,69	600	1.631
11.29.35	2,72	-5,62	1.322	3.596
11.29.35	2,72	-5,62	272	740
11.29.35	2,72	-5,62	268	729
11.29.35	2,718	-5,69	15	41
11.29.35	2,718	-5,69	15	41
11.29.08	2,718	-5,69	33	90
11.29.02	2,718	-5,69	493	1.340
11.29.02	2,718	-5,69	33	90
11.28.51	2,716	-5,76	518	1.407
11.28.46	2,716	-5,76	326	885
11.28.15	2,716	-5,76	291	790

```