Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

5,466

+1,94%

valuta in EUR

Ultimo aggiornamento: 20/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.35	5,474	+2,09	998	5.463
17.23.35	5,476	+2,13	2	11
17.23.34	5,476	+2,13	1.250	6.845
17.23.34	5,476	+2,13	1.463	8.011
17.23.34	5,476	+2,13	347	1.900
17.23.34	5,476	+2,13	150	821
17.23.34	5,476	+2,13	1.100	6.024
17.23.34	5,474	+2,09	3	16
17.23.34	5,474	+2,09	75	411
17.23.34	5,474	+2,09	493	2.699
17.23.34	5,474	+2,09	973	5.326
17.23.34	5,474	+2,09	894	4.894
17.23.33	5,474	+2,09	1.133	6.202
17.23.33	5,474	+2,09	150	821
17.23.33	5,474	+2,09	1.100	6.021
17.23.32	5,472	+2,05	2	11
17.23.32	5,472	+2,05	62	339
17.23.32	5,472	+2,05	142	777
17.23.32	5,472	+2,05	844	4.618
17.23.32	5,472	+2,05	1.100	6.019
17.23.31	5,47	+2,01	884	4.835
17.23.31	5,47	+2,01	2.290	12.526
17.23.31	5,47	+2,01	710	3.884
17.23.31	5,47	+2,01	362	1.980
17.23.31	5,47	+2,01	388	2.122
17.23.30	5,47	+2,01	1.250	6.838
17.23.30	5,468	+1,98	12	66
17.23.30	5,468	+1,98	1	5
17.23.30	5,468	+1,98	1.830	10.006
17.23.30	5,468	+1,98	154	842

```