Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,119

+0,29%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.02	4,119	+0,29%	16.663	68.634,90
17.35.17	4,119	+0,29%	1.488	6.129,07
17.35.17	4,119	+0,29%	1.340	5.519,46
17.35.17	4,119	+0,29%	1.599	6.586,28
17.35.17	4,119	+0,29%	1.550	6.384,45
17.35.17	4,119	+0,29%	1.488	6.129,07
17.35.17	4,119	+0,29%	2.418	9.959,74
17.35.17	4,119	+0,29%	2.557	10.532,28
17.35.17	4,119	+0,29%	1.484	6.112,60
17.35.17	4,119	+0,29%	207	852,63
17.35.17	4,119	+0,29%	213	877,35
17.35.17	4,119	+0,29%	11.898	49.007,86
17.35.17	4,119	+0,29%	10.625	43.764,38
17.35.17	4,119	+0,29%	159	654,92
17.35.17	4,119	+0,29%	2.258	9.300,70
17.35.17	4,119	+0,29%	7	28,83
17.35.17	4,119	+0,29%	14.509	59.762,57
17.35.17	4,119	+0,29%	190	782,61
17.35.17	4,119	+0,29%	4.313	17.765,25
17.35.17	4,119	+0,29%	1.264	5.206,42
17.35.17	4,119	+0,29%	742	3.056,30
17.35.17	4,119	+0,29%	7.300	30.068,70
17.35.17	4,119	+0,29%	38.345	157.943,06
17.35.17	4,119	+0,29%	51.998	214.179,76
17.35.17	4,119	+0,29%	810	3.336,39
17.35.17	4,119	+0,29%	46.862	193.024,58
17.35.17	4,119	+0,29%	3.177	13.086,06
17.35.17	4,119	+0,29%	25.305	104.231,30
17.35.17	4,119	+0,29%	5.428	22.357,93
17.35.17	4,119	+0,29%	187.264	771.340,42

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,119	+0,29%	3.000	12.357,00
17.35.17	4,119	+0,29%	8.514	35.069,17
17.35.17	4,119	+0,29%	4.935	20.327,27
17.35.17	4,119	+0,29%	7.005	28.853,60
17.35.17	4,119	+0,29%	12.320	50.746,08
17.35.17	4,119	+0,29%	4.691	19.322,23
17.35.17	4,119	+0,29%	25.571	105.326,95
17.35.17	4,119	+0,29%	6.512	26.822,93
17.35.17	4,119	+0,29%	1.797	7.401,84
17.35.17	4,119	+0,29%	49.347	203.260,29
17.35.17	4,119	+0,29%	11.578	47.689,78
17.35.17	4,119	+0,29%	1.090	4.489,71
17.35.17	4,119	+0,29%	37	152,40
17.35.17	4,119	+0,29%	10	41,19
17.35.17	4,119	+0,29%	6.487	26.719,95
17.35.17	4,119	+0,29%	46.394	191.096,89
17.35.17	4,119	+0,29%	10.708	44.106,25
17.35.17	4,119	+0,29%	53.195	219.110,21
17.35.17	4,119	+0,29%	15.922	65.582,72
17.35.17	4,119	+0,29%	75.349	310.362,53
17.35.17	4,119	+0,29%	4.108	16.920,85
17.35.17	4,119	+0,29%	4.379	18.037,10
17.35.17	4,119	+0,29%	589	2.426,09
17.35.17	4,119	+0,29%	7.617	31.374,42
17.35.17	4,119	+0,29%	13.498	55.598,26
17.35.17	4,119	+0,29%	7.476	30.793,64
17.35.17	4,119	+0,29%	5.330	21.954,27
17.35.17	4,119	+0,29%	29.729	122.453,75
17.35.17	4,119	+0,29%	12.817	52.793,22
17.35.17	4,119	+0,29%	4.540	18.700,26

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,119	+0,29%	2.643	10.886,52
17.35.17	4,119	+0,29%	16.374	67.444,51
17.35.17	4,119	+0,29%	3.626	14.935,49
17.35.17	4,119	+0,29%	20.000	82.380,00
17.35.17	4,119	+0,29%	72.359	298.046,72
17.35.17	4,119	+0,29%	5.713	23.531,85
17.35.17	4,119	+0,29%	3.029	12.476,45
17.35.17	4,119	+0,29%	3.164	13.032,52
17.35.17	4,119	+0,29%	38	156,52
17.35.17	4,119	+0,29%	7.148	29.442,61
17.35.17	4,119	+0,29%	1.677	6.907,56
17.35.17	4,119	+0,29%	31.291	128.887,63
17.35.17	4,119	+0,29%	70.127	288.853,11
17.35.17	4,119	+0,29%	1.189	4.897,49
17.35.17	4,119	+0,29%	5.373	22.131,39
17.35.17	4,119	+0,29%	4.080	16.805,52
17.35.17	4,119	+0,29%	11.627	47.891,61
17.35.17	4,119	+0,29%	33	135,93
17.35.17	4,119	+0,29%	51.210	210.933,99
17.35.17	4,119	+0,29%	4.166	17.159,75
17.35.17	4,119	+0,29%	4.167	17.163,87
17.35.17	4,119	+0,29%	16.675	68.684,33
17.35.17	4,119	+0,29%	4.123	16.982,64
17.35.17	4,119	+0,29%	4.403	18.135,96
17.35.17	4,119	+0,29%	7.826	32.235,29
17.35.17	4,119	+0,29%	402	1.655,84
17.35.17	4,119	+0,29%	2.471	10.178,05
17.35.17	4,119	+0,29%	5.000	20.595,00
17.35.17	4,119	+0,29%	2.127	8.761,11
17.35.17	4,119	+0,29%	50	205,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,119	+0,29%	26	107,09
17.35.17	4,119	+0,29%	1.215	5.004,59
17.35.17	4,119	+0,29%	521	2.146,00
17.35.17	4,119	+0,29%	1.061	4.370,26
17.35.17	4,119	+0,29%	400	1.647,60
17.35.17	4,119	+0,29%	2.650	10.915,35
17.35.17	4,119	+0,29%	1.105	4.551,50
17.35.17	4,119	+0,29%	12.935	53.279,27
17.35.17	4,119	+0,29%	1.000	4.119,00
17.35.17	4,119	+0,29%	413	1.701,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide