Moncler

ISIN: IT0004965148 - Mercato: Milano - Azioni

46,16

-2,20%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.19	46,13	-2,27	76	3.506
16.29.19	46,13	-2,27	54	2.491
16.29.16	46,12	-2,29	32	1.476
16.29.13	46,13	-2,27	55	2.537
16.29.13	46,13	-2,27	33	1.522
16.29.13	46,13	-2,27	28	1.292
16.29.13	46,13	-2,27	138	6.366
16.29.13	46,13	-2,27	20	923
16.29.13	46,13	-2,27	107	4.936
16.29.13	46,13	-2,27	95	4.382
16.29.13	46,12	-2,29	159	7.333
16.29.13	46,12	-2,29	68	3.136
16.29.13	46,12	-2,29	118	5.442
16.29.13	46,12	-2,29	110	5.073
16.29.13	46,12	-2,29	22	1.015
16.29.13	46,12	-2,29	155	7.149
16.29.13	46,12	-2,29	148	6.826
16.29.13	46,12	-2,29	97	4.474
16.29.13	46,11	-2,31	138	6.363
16.29.13	46,11	-2,31	125	5.764
16.29.13	46,11	-2,31	108	4.980
16.29.13	46,11	-2,31	118	5.441
16.29.13	46,11	-2,31	26	1.199
16.29.13	46,11	-2,31	113	5.210
16.29.13	46,11	-2,31	138	6.363
16.29.13	46,11	-2,31	89	4.104
16.29.13	46,11	-2,31	92	4.242
16.29.13	46,11	-2,31	17	784
16.29.13	46,11	-2,31	125	5.764
16.29.07	46,09	-2,35	43	1.982

```