Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.35 | 51,59 | -0,67 | 20 | 1.032 |
| 13.03.14 | 51,49 | -0,87 | 480 | 24.715 |
| 12.50.59 | 51,4 | -1,04 | 20 | 1.028 |
| 11.26.18 | 51,38 | -1,08 | 115 | 5.909 |
| 11.26.18 | 51,36 | -1,12 | 533 | 27.375 |
| 11.26.18 | 51,36 | -1,12 | 352 | 18.079 |
| 11.23.17 | 51,28 | -1,27 | 500 | 25.640 |
| 11.22.26 | 51,28 | -1,27 | 28 | 1.436 |
| 10.27.33 | 51 | -1,81 | 30 | 1.530 |
| 10.20.43 | 51,32 | -1,19 | 10 | 513 |
| 09.53.55 | 51,44 | -0,96 | 400 | 20.576 |
| 09.37.25 | 51,35 | -1,14 | 15 | 770 |
| 09.13.30 | 51,73 | -0,40 | 2 | 103 |
| 09.04.00 | 51,69 | -0,48 | 7 | 362 |