Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

13,925

-0,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	13,925	-0,68	73	1.017
17.35.02	13,925	-0,68	899	12.519
17.35.02	13,925	-0,68	5.672	78.983
17.35.02	13,925	-0,68	1.036	14.426
17.35.02	13,925	-0,68	4.692	65.336
17.35.02	13,925	-0,68	457	6.364
17.35.02	13,925	-0,68	466	6.489
17.35.02	13,925	-0,68	3.970	55.282
17.35.02	13,925	-0,68	1.655	23.046
17.35.02	13,925	-0,68	3.449	48.027
17.35.02	13,925	-0,68	787	10.959
17.35.02	13,925	-0,68	1.846	25.706
17.35.02	13,925	-0,68	1.846	25.706
17.35.02	13,925	-0,68	431	6.002
17.35.02	13,925	-0,68	6.698	93.270
17.35.02	13,925	-0,68	4.968	69.179
17.35.02	13,925	-0,68	9.822	136.771
17.35.02	13,925	-0,68	5.093	70.920
17.35.02	13,925	-0,68	2.740	38.155
17.35.02	13,925	-0,68	2.262	31.498
17.35.02	13,925	-0,68	2.815	39.199
17.35.02	13,925	-0,68	111	1.546
17.35.02	13,925	-0,68	137	1.908
17.35.02	13,925	-0,68	3.983	55.463
17.35.02	13,925	-0,68	360	5.013
17.35.02	13,925	-0,68	360	5.013
17.35.02	13,925	-0,68	360	5.013
17.35.02	13,925	-0,68	360	5.013
17.35.02	13,925	-0,68	1.759	24.494
17.35.02	13,925	-0,68	4.673	65.072

```