Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

16,665
-0,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0516,665-0,39%1.571
17.35.0516,665-0,39%205
17.35.0516,665-0,39%706
17.35.0516,665-0,39%60
17.35.0516,665-0,39%62
17.35.0516,665-0,39%808
17.35.0516,665-0,39%1.753
17.35.0516,665-0,39%274
17.35.0516,665-0,39%785
17.35.0516,665-0,39%1.738
17.35.0516,665-0,39%82
17.35.0516,665-0,39%3.305
17.35.0516,665-0,39%41
17.35.0516,665-0,39%918
17.35.0516,665-0,39%1.662
17.35.0516,665-0,39%3.020
17.35.0516,665-0,39%3.543
17.35.0516,665-0,39%1.409
17.35.0516,665-0,39%681
17.35.0516,665-0,39%178
17.35.0516,665-0,39%491
17.35.0516,665-0,39%749
17.35.0516,665-0,39%149
17.35.0516,665-0,39%2.317
17.35.0516,665-0,39%3.412
17.35.0516,665-0,39%2.939
17.35.0516,665-0,39%3.739
17.35.0516,665-0,39%415
17.35.0516,665-0,39%415
17.35.0516,665-0,39%414
OraValoreVar.%Volume
17.35.0516,665-0,39%1.086
17.35.0516,665-0,39%266
17.35.0516,665-0,39%3.505
17.35.0516,665-0,39%3.235
17.35.0516,665-0,39%7.511
17.35.0516,665-0,39%21.743
17.35.0516,665-0,39%1.486
17.35.0516,665-0,39%17
17.35.0516,665-0,39%390
17.35.0516,665-0,39%94
17.35.0516,665-0,39%14
17.35.0516,665-0,39%88
17.35.0516,665-0,39%196
17.35.0516,665-0,39%250
17.35.0516,665-0,39%3.543
17.35.0516,665-0,39%2.247
17.35.0516,665-0,39%1.072
17.35.0516,665-0,39%3.776
17.35.0516,665-0,39%4.906
17.35.0516,665-0,39%5.794
17.35.0516,665-0,39%4.013
17.35.0516,665-0,39%968
17.35.0516,665-0,39%1.552
17.35.0516,665-0,39%3.610
17.35.0516,665-0,39%2.000
17.35.0516,665-0,39%8.753
17.35.0516,665-0,39%10.728
17.35.0516,665-0,39%15
17.35.0516,665-0,39%19
17.35.0516,665-0,39%4.758
OraValoreVar.%Volume
17.35.0516,665-0,39%1.215
17.35.0516,665-0,39%781
17.35.0516,665-0,39%1.274
17.35.0516,665-0,39%588
17.35.0516,665-0,39%6
17.35.0516,665-0,39%412
17.35.0516,665-0,39%1.994
17.35.0516,665-0,39%5.212
17.35.0516,665-0,39%25
17.35.0516,665-0,39%1.668
17.35.0516,665-0,39%6.921
17.35.0516,665-0,39%4.457
17.35.0516,665-0,39%30
17.35.0516,665-0,39%3.562
17.35.0516,665-0,39%5
17.35.0516,665-0,39%47
17.35.0516,665-0,39%455
17.35.0516,665-0,39%458
17.35.0516,665-0,39%115
17.35.0516,665-0,39%1.024
17.35.0516,665-0,39%305
17.35.0516,665-0,39%570
17.35.0516,665-0,39%461
17.35.0516,665-0,39%776
17.35.0516,665-0,39%932
17.35.0516,665-0,39%1.652
17.35.0516,665-0,39%474
17.35.0516,665-0,39%392
17.35.0516,665-0,39%1.126
17.35.0516,665-0,39%410
OraValoreVar.%Volume
17.35.0516,665-0,39%2
17.29.5016,675-0,33%40
17.29.4816,67-0,36%88
17.29.4816,67-0,36%89
17.29.3216,67-0,36%389
17.29.3216,67-0,36%41
17.29.2316,675-0,33%4
17.29.2316,675-0,33%26
17.29.1716,67-0,36%213
17.29.1716,67-0,36%266

(*) I dati sono limitati agli ultimi 100 contratti.

```