Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 14,835 | +0,68 | 298 | 4.421 |
17.35.04 | 14,835 | +0,68 | 1.243 | 18.440 |
17.35.04 | 14,835 | +0,68 | 2.170 | 32.192 |
17.35.04 | 14,835 | +0,68 | 3.724 | 55.246 |
17.35.04 | 14,835 | +0,68 | 12.063 | 178.955 |
17.35.04 | 14,835 | +0,68 | 570 | 8.456 |
17.35.04 | 14,835 | +0,68 | 5.551 | 82.349 |
17.35.04 | 14,835 | +0,68 | 340 | 5.044 |
17.35.04 | 14,835 | +0,68 | 5.211 | 77.305 |
17.35.04 | 14,835 | +0,68 | 587 | 8.708 |
17.35.04 | 14,835 | +0,68 | 1.244 | 18.455 |
17.35.04 | 14,835 | +0,68 | 5.840 | 86.636 |
17.35.04 | 14,835 | +0,68 | 1.564 | 23.202 |
17.35.04 | 14,835 | +0,68 | 5.053 | 74.961 |
17.35.04 | 14,835 | +0,68 | 424 | 6.290 |
17.35.04 | 14,835 | +0,68 | 1.244 | 18.455 |
17.35.04 | 14,835 | +0,68 | 516 | 7.655 |
17.35.04 | 14,835 | +0,68 | 36 | 534 |
17.35.04 | 14,835 | +0,68 | 17 | 252 |
17.35.04 | 14,835 | +0,68 | 5.491 | 81.459 |
17.35.04 | 14,835 | +0,68 | 607 | 9.005 |
17.35.04 | 14,835 | +0,68 | 13.439 | 199.368 |
17.35.04 | 14,835 | +0,68 | 9.347 | 138.663 |
17.35.04 | 14,835 | +0,68 | 5.464 | 81.058 |
17.35.04 | 14,835 | +0,68 | 2.575 | 38.200 |
17.35.04 | 14,835 | +0,68 | 1.361 | 20.190 |
17.35.04 | 14,835 | +0,68 | 2.806 | 41.627 |
17.35.04 | 14,835 | +0,68 | 340 | 5.044 |
17.35.04 | 14,835 | +0,68 | 5.694 | 84.470 |
17.35.04 | 14,835 | +0,68 | 16.594 | 246.172 |