Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

26,45
-0,75%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.15.1526,25-1,5033
15.13.4626,3-1,31171
15.13.4026,3-1,31100
15.13.3226,3-1,3164
15.13.3026,3-1,317
15.13.3026,3-1,31400
15.10.3726,3-1,3176
15.10.3726,3-1,31324
15.10.3726,3-1,3175
15.10.3726,3-1,31249
15.10.1726,3-1,31150
15.10.1426,3-1,311
15.10.1426,3-1,31395
15.10.1426,3-1,31375
15.10.1426,3-1,3125
15.10.1426,3-1,31400
15.10.1426,3-1,31370
15.10.1426,3-1,31537
15.03.5126,2-1,6956
15.03.5126,2-1,691
15.03.5126,2-1,69200
15.03.5126,25-1,5030
15.01.3426,3-1,3193
15.01.2426,3-1,3179
15.01.2426,3-1,31300
15.01.2426,3-1,3137
15.01.2426,3-1,3137
15.01.2426,3-1,31140
15.01.2426,3-1,31100
15.01.2426,3-1,3136
```