Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

27,15

+1,50%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	27,15	+1,50%	176	4.778,40
17.35.04	27,15	+1,50%	47	1.276,05
17.35.04	27,15	+1,50%	38	1.031,70
17.35.04	27,15	+1,50%	5	135,75
17.35.04	27,15	+1,50%	74	2.009,10
17.35.04	27,15	+1,50%	50	1.357,50
17.35.04	27,15	+1,50%	21	570,15
17.35.04	27,15	+1,50%	110	2.986,50
17.35.04	27,15	+1,50%	169	4.588,35
17.35.04	27,15	+1,50%	29	787,35
17.35.04	27,15	+1,50%	97	2.633,55
17.35.04	27,15	+1,50%	140	3.801,00
17.35.04	27,15	+1,50%	35	950,25
17.35.04	27,15	+1,50%	29	787,35
17.35.04	27,15	+1,50%	26	705,90
17.35.04	27,15	+1,50%	6	162,90
17.35.04	27,15	+1,50%	424	11.511,60
17.35.04	27,15	+1,50%	14	380,10
17.35.04	27,15	+1,50%	27	733,05
17.35.04	27,15	+1,50%	30	814,50
17.35.04	27,15	+1,50%	10	271,50
17.35.04	27,15	+1,50%	10	271,50
17.35.04	27,15	+1,50%	13	352,95
17.35.04	27,15	+1,50%	10	271,50
17.35.04	27,15	+1,50%	27	733,05
17.35.04	27,15	+1,50%	7	190,05
17.35.04	27,15	+1,50%	13	352,95
17.35.04	27,15	+1,50%	89	2.416,35
17.35.04	27,15	+1,50%	40	1.086,00
17.35.04	27,15	+1,50%	18	488,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	27,15	+1,50%	205	5.565,75
17.35.04	27,15	+1,50%	6	162,90
17.35.04	27,15	+1,50%	23	624,45
17.35.04	27,15	+1,50%	91	2.470,65
17.35.04	27,15	+1,50%	51	1.384,65
17.35.04	27,15	+1,50%	82	2.226,30
17.35.04	27,15	+1,50%	113	3.067,95
17.35.04	27,15	+1,50%	52	1.411,80
17.35.04	27,15	+1,50%	7	190,05
17.35.04	27,15	+1,50%	6	162,90
17.35.04	27,15	+1,50%	4	108,60
17.35.04	27,15	+1,50%	7	190,05
17.35.04	27,15	+1,50%	1	27,15
17.35.04	27,15	+1,50%	174	4.724,10
17.35.04	27,15	+1,50%	126	3.420,90
17.35.04	27,15	+1,50%	350	9.502,50
17.35.04	27,15	+1,50%	93	2.524,95
17.35.04	27,15	+1,50%	109	2.959,35
17.35.04	27,15	+1,50%	55	1.493,25
17.35.04	27,15	+1,50%	7	190,05
17.35.04	27,15	+1,50%	12	325,80
17.35.04	27,15	+1,50%	64	1.737,60
17.35.04	27,15	+1,50%	4	108,60
17.35.04	27,15	+1,50%	32	868,80
17.35.04	27,15	+1,50%	11	298,65
17.35.04	27,15	+1,50%	7	190,05
17.35.04	27,15	+1,50%	4	108,60
17.35.04	27,15	+1,50%	7	190,05
17.29.15	27,10	+1,31%	1	27,10
17.28.00	27,10	+1,31%	4	108,40

Ora	Valore	Var.%	Volume	Controvalore
17.27.35	27,10	+1,31%	1	27,10
17.27.32	27,10	+1,31%	5	135,50
17.27.32	27,10	+1,31%	36	975,60
17.27.32	27,10	+1,31%	2	54,20
17.27.32	27,10	+1,31%	3	81,30
17.26.34	27,10	+1,31%	54	1.463,40
17.26.34	27,10	+1,31%	3	81,30
17.25.29	27,15	+1,50%	48	1.303,20
17.23.28	27,10	+1,31%	5	135,50
17.22.15	27,05	+1,12%	65	1.758,25
17.22.15	27,05	+1,12%	162	4.382,10
17.22.15	27,05	+1,12%	25	676,25
17.22.15	27,05	+1,12%	7	189,35
17.15.06	27,10	+1,31%	11	298,10
17.15.06	27,10	+1,31%	44	1.192,40
17.15.06	27,10	+1,31%	59	1.598,90
17.11.43	27,05	+1,12%	34	919,70
17.11.43	27,05	+1,12%	6	162,30
17.11.43	27,05	+1,12%	53	1.433,65
17.11.43	27,05	+1,12%	4	108,20
17.11.43	27,05	+1,12%	50	1.352,50
17.11.43	27,05	+1,12%	9	243,45
17.11.43	27,05	+1,12%	31	838,55
17.11.43	27,15	+1,50%	112	3.040,80
17.11.43	27,15	+1,50%	37	1.004,55
17.11.43	27,15	+1,50%	59	1.601,85
17.11.43	27,15	+1,50%	59	1.601,85
17.11.43	27,15	+1,50%	193	5.239,95
17.11.43	27,15	+1,50%	75	2.036,25
17.11.43	27,10	+1,31%	216	5.853,60

Ora	Valore	Var.%	Volume	Controvalore
17.11.43	27,10	+1,31%	195	5.284,50
17.11.43	27,10	+1,31%	61	1.653,10
17.11.43	27,10	+1,31%	190	5.149,00
17.11.43	27,10	+1,31%	59	1.598,90
17.11.43	27,10	+1,31%	75	2.032,50
17.11.43	27,10	+1,31%	25	677,50
17.11.43	27,05	+1,12%	75	2.028,75
17.11.43	27,05	+1,12%	69	1.866,45
17.11.01	27,05	+1,12%	36	973,80
17.11.01	27,05	+1,12%	3	81,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide