Hera

ISIN: IT0001250932 - Mercato: Milano - Azioni

3,434

-1,04%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	3,434	-1,04	1.971	6.768
17.35.23	3,434	-1,04	259	889
17.35.23	3,434	-1,04	458	1.573
17.35.23	3,434	-1,04	6.067	20.834
17.35.23	3,434	-1,04	8.208	28.186
17.35.23	3,434	-1,04	3.218	11.051
17.35.23	3,434	-1,04	1.935	6.645
17.35.23	3,434	-1,04	1.302	4.471
17.35.23	3,434	-1,04	622	2.136
17.35.23	3,434	-1,04	1.925	6.610
17.35.23	3,434	-1,04	1.327	4.557
17.35.23	3,434	-1,04	3.796	13.035
17.35.23	3,434	-1,04	60	206
17.35.23	3,434	-1,04	1.925	6.610
17.35.23	3,434	-1,04	953	3.273
17.35.23	3,434	-1,04	910	3.125
17.35.23	3,434	-1,04	13.964	47.952
17.35.23	3,434	-1,04	1.848	6.346
17.35.23	3,434	-1,04	2.336	8.022
17.35.23	3,434	-1,04	3.137	10.772
17.35.23	3,434	-1,04	11.000	37.774
17.35.23	3,434	-1,04	3.362	11.545
17.35.23	3,434	-1,04	12.571	43.169
17.35.23	3,434	-1,04	1.510	5.185
17.35.23	3,434	-1,04	5.907	20.285
17.35.23	3,434	-1,04	1.316	4.519
17.35.23	3,434	-1,04	59	203
17.35.23	3,434	-1,04	8.217	28.217
17.35.23	3,434	-1,04	3.063	10.518
17.35.23	3,434	-1,04	3.900	13.393

```