Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

20,7
-4,17%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0920,70-4,17%89
17.35.0920,70-4,17%31
17.35.0920,70-4,17%12
17.35.0920,70-4,17%38
17.35.0920,70-4,17%6
17.29.0020,70-4,17%14
17.29.0020,70-4,17%31
17.27.4820,70-4,17%53
17.26.5020,70-4,17%4
17.26.5020,70-4,17%36
17.23.4920,70-4,17%50
17.23.1120,70-4,17%10
17.23.1120,70-4,17%30
17.19.3220,70-4,17%10
17.19.3220,70-4,17%30
17.16.5420,70-4,17%50
17.15.5220,70-4,17%40
17.14.3020,80-3,70%15
17.10.5020,80-3,70%16
17.10.5020,80-3,70%24
17.09.5720,80-3,70%50
17.07.1120,80-3,70%40
17.03.3120,80-3,70%40
17.03.0120,80-3,70%39
17.03.0120,80-3,70%2
17.03.0120,80-3,70%9
17.01.2921,00-2,78%41
17.01.2921,00-2,78%3
17.01.2921,00-2,78%4
17.01.2921,00-2,78%5
OraValoreVar.%Volume
17.01.2921,00-2,78%4
17.01.2921,00-2,78%4
17.01.2921,00-2,78%5
17.01.2921,00-2,78%4
17.01.2921,00-2,78%4
17.01.2921,00-2,78%5
17.01.2921,00-2,78%5
17.01.2921,00-2,78%116
16.59.5320,80-3,70%278
16.59.5220,80-3,70%40
16.56.1320,80-3,70%40
16.56.0520,80-3,70%50
16.53.5620,80-3,70%30
16.52.3320,80-3,70%40
16.49.1120,80-3,70%50
16.48.5420,80-3,70%40
16.45.1420,80-3,70%40
16.42.1520,80-3,70%50
16.41.3620,80-3,70%40
16.37.5620,80-3,70%40
16.35.1820,80-3,70%50
16.34.2321,10-2,31%1
16.34.2320,90-3,24%4
16.34.2320,90-3,24%40
16.34.2320,90-3,24%5
16.34.1320,80-3,70%40
16.30.0920,90-3,24%39
16.30.0920,90-3,24%4
16.30.0920,90-3,24%30
16.30.0920,90-3,24%150
OraValoreVar.%Volume
16.30.0920,90-3,24%5
16.30.0920,90-3,24%4
16.30.0920,90-3,24%14
16.30.0920,90-3,24%9
16.30.0920,90-3,24%8
16.30.0920,90-3,24%46
16.30.0920,90-3,24%9
16.30.0920,90-3,24%9
16.30.0920,90-3,24%9
16.30.0920,90-3,24%9
16.30.0920,90-3,24%9
16.30.0920,90-3,24%44
16.28.2420,80-3,70%50
16.27.0620,80-3,70%40
16.27.0020,80-3,70%40
16.27.0020,80-3,70%40
16.27.0020,80-3,70%222
16.21.2420,80-3,70%50
16.15.4920,80-3,70%40
16.14.5520,80-3,70%40
16.14.5520,80-3,70%100
16.14.0820,80-3,70%40
16.14.0820,80-3,70%50
16.09.0520,80-3,70%40
16.09.0520,80-3,70%40
16.09.0520,80-3,70%40
16.09.0520,80-3,70%40
16.09.0520,80-3,70%40
16.09.0520,90-3,24%35
16.09.0520,90-3,24%58
OraValoreVar.%Volume
16.09.0520,90-3,24%117
16.09.0520,90-3,24%125
16.06.3520,80-3,70%40
16.06.3520,80-3,70%50
15.58.4120,80-3,70%40
15.58.4120,80-3,70%50
15.50.2820,80-3,70%5
15.50.2820,80-3,70%35
15.50.2820,80-3,70%5
15.50.2820,80-3,70%45

(*) I dati sono limitati agli ultimi 100 contratti.

```