Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.27 | 11,15 | INV | 2.948 | 32.870 |
17.35.27 | 11,15 | INV | 11 | 123 |
17.35.27 | 11,15 | INV | 2.000 | 22.300 |
17.35.27 | 11,15 | INV | 422 | 4.705 |
17.35.27 | 11,15 | INV | 201 | 2.241 |
17.35.27 | 11,15 | INV | 516 | 5.753 |
17.35.27 | 11,15 | INV | 35 | 390 |
17.35.27 | 11,15 | INV | 479 | 5.341 |
17.20.19 | 11,15 | INV | 26 | 290 |
17.12.11 | 11,1 | -0,45 | 30 | 333 |
17.12.05 | 11,1 | -0,45 | 63 | 699 |
17.12.05 | 11,1 | -0,45 | 25 | 278 |
17.12.05 | 11,1 | -0,45 | 34 | 377 |
17.12.05 | 11,15 | INV | 15 | 167 |
16.33.57 | 11,15 | INV | 35 | 390 |
15.53.14 | 11,2 | +0,45 | 8 | 90 |
15.21.52 | 11,1 | -0,45 | 7 | 78 |
15.21.52 | 11,15 | INV | 48 | 535 |
14.39.22 | 11,15 | INV | 2 | 22 |
14.39.20 | 11,1 | -0,45 | 9 | 100 |
14.39.20 | 11,15 | INV | 50 | 558 |
11.47.18 | 11,15 | INV | 8 | 89 |
11.47.17 | 11,15 | INV | 57 | 636 |
09.32.47 | 11,2 | +0,45 | 7 | 78 |
09.32.47 | 11,2 | +0,45 | 93 | 1.042 |
09.25.51 | 11,25 | +0,90 | 90 | 1.013 |
09.25.51 | 11,2 | +0,45 | 166 | 1.859 |
09.25.51 | 11,2 | +0,45 | 131 | 1.467 |
09.25.51 | 11,2 | +0,45 | 389 | 4.357 |
09.25.51 | 11,2 | +0,45 | 157 | 1.758 |