Fae Technology

ISIN: IT0005500688 - Mercato: Milano - Azioni

2,75

-4,51%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	2,75	-4,51	388	1.067
17.35.09	2,75	-4,51	1.200	3.300
17.35.09	2,75	-4,51	300	825
17.35.09	2,75	-4,51	600	1.650
17.35.09	2,75	-4,51	400	1.100
17.21.36	2,78	-3,47	600	1.668
17.00.51	2,78	-3,47	988	2.747
16.31.46	2,82	-2,08	10	28
16.21.47	2,81	-2,43	150	422
16.21.09	2,82	-2,08	650	1.833
16.21.09	2,81	-2,43	1.350	3.794
16.21.09	2,8	-2,78	300	840
16.20.49	2,77	-3,82	300	831
16.20.49	2,77	-3,82	800	2.216
16.20.49	2,77	-3,82	1.374	3.806
16.17.22	2,83	-1,74	2	6
16.17.22	2,81	-2,43	123	346
16.16.53	2,81	-2,43	877	2.464
16.16.53	2,8	-2,78	500	1.400
16.16.53	2,8	-2,78	423	1.184
16.16.53	2,79	-3,13	300	837
16.16.53	2,79	-3,13	500	1.395
16.16.53	2,78	-3,47	2.000	5.560
16.16.53	2,77	-3,82	200	554
16.16.15	2,74	-4,86	800	2.192
16.16.15	2,74	-4,86	500	1.370
16.16.15	2,75	-4,51	2.000	5.500
16.16.15	2,75	-4,51	200	550
16.16.15	2,75	-4,51	500	1.375
16.16.15	2,76	-4,17	1.000	2.760

```