Facebook Pixel
Milano 16:38
33.238 +0,03%
Nasdaq 16:38
20.463 -0,99%
Dow Jones 16:38
43.503 +0,22%
Londra 16:38
8.132 +0,58%
Francoforte 16:38
19.091 +0,45%

Fae Technology

ISIN: IT0005500688 - Mercato: Milano - Azioni

2,82
-2,08%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 16.31
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.31.462,82-2,0810
16.21.472,81-2,43150
16.21.092,82-2,08650
16.21.092,81-2,431.350
16.21.092,8-2,78300
16.20.492,77-3,82300
16.20.492,77-3,82800
16.20.492,77-3,821.374
16.17.222,83-1,742
16.17.222,81-2,43123
16.16.532,81-2,43877
16.16.532,8-2,78500
16.16.532,8-2,78423
16.16.532,79-3,13300
16.16.532,79-3,13500
16.16.532,78-3,472.000
16.16.532,77-3,82200
16.16.152,74-4,86800
16.16.152,74-4,86500
16.16.152,75-4,512.000
16.16.152,75-4,51200
16.16.152,75-4,51500
16.16.152,76-4,171.000
16.14.032,84-1,39692
16.14.032,83-1,74537
16.14.032,81-2,43500
16.14.032,8-2,781.371
16.14.032,79-3,13400
16.14.032,78-3,471.000
16.14.032,77-3,82300
```