Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

31,585

-4,86%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	31,585	-4,86%	9	284,27
17.28.43	31,575	-4,89%	700	22.102,50
17.28.37	31,575	-4,89%	1.228	38.774,10
17.25.27	31,525	-5,05%	95	2.994,88
17.25.06	31,525	-5,05%	160	5.044,00
17.21.53	31,50	-5,12%	50	1.575,00
17.21.53	31,50	-5,12%	60	1.890,00
17.20.01	31,575	-4,89%	100	3.157,50
17.18.12	31,585	-4,86%	499	15.760,92
17.18.09	31,58	-4,88%	18	568,44
17.17.53	31,595	-4,83%	100	3.159,50
17.17.53	31,595	-4,83%	100	3.159,50
17.17.53	31,595	-4,83%	100	3.159,50
17.17.53	31,595	-4,83%	99	3.127,91
17.17.19	31,615	-4,77%	100	3.161,50
17.17.19	31,615	-4,77%	687	21.719,51
17.16.09	31,635	-4,71%	920	29.104,20
17.16.09	31,635	-4,71%	363	11.483,51
17.15.00	31,615	-4,77%	1.410	44.577,15
17.14.58	31,62	-4,76%	47	1.486,14
17.14.32	31,635	-4,71%	1.210	38.278,35
17.14.32	31,635	-4,71%	100	3.163,50
17.14.32	31,635	-4,71%	100	3.163,50
17.14.03	31,645	-4,68%	1.278	40.442,31
17.14.03	31,645	-4,68%	200	6.329,00
17.10.41	31,595	-4,83%	1.310	41.389,45
17.10.41	31,595	-4,83%	100	3.159,50
17.08.41	31,62	-4,76%	54	1.707,48
17.08.41	31,62	-4,76%	96	3.035,52
17.07.52	31,635	-4,71%	358	11.325,33

Ora	Valore	Var.%	Volume	Controvalore
17.06.18	31,655	-4,65%	200	6.331,00
17.06.01	31,645	-4,68%	100	3.164,50
17.05.56	31,655	-4,65%	749	23.709,60
17.05.56	31,655	-4,65%	749	23.709,60
17.04.08	31,665	-4,62%	5	158,33
17.02.19	31,645	-4,68%	200	6.329,00
16.56.30	31,735	-4,41%	100	3.173,50
16.56.30	31,735	-4,41%	200	6.347,00
16.56.08	31,735	-4,41%	332	10.536,02
16.55.46	31,745	-4,38%	100	3.174,50
16.55.00	31,74	-4,40%	200	6.348,00
16.46.43	31,825	-4,14%	10	318,25
16.43.07	31,74	-4,40%	4	126,96
16.42.14	31,72	-4,46%	60	1.903,20
16.38.05	31,795	-4,23%	100	3.179,50
16.36.13	31,745	-4,38%	100	3.174,50
16.36.13	31,745	-4,38%	100	3.174,50
16.35.45	31,715	-4,47%	390	12.368,85
16.35.45	31,72	-4,46%	60	1.903,20
16.34.42	31,755	-4,35%	100	3.175,50
16.34.34	31,75	-4,37%	200	6.350,00
16.34.15	31,765	-4,32%	3	95,30
16.32.28	31,775	-4,29%	100	3.177,50
16.30.03	31,75	-4,37%	50	1.587,50
16.27.44	31,845	-4,08%	5	159,23
16.26.40	31,845	-4,08%	1	31,85
16.26.15	31,845	-4,08%	374	11.910,03
16.26.04	31,845	-4,08%	100	3.184,50
16.25.50	31,845	-4,08%	499	15.890,66
16.25.06	31,845	-4,08%	100	3.184,50

Ora	Valore	Var.%	Volume	Controvalore
16.25.06	31,845	-4,08%	300	9.553,50
16.24.55	31,855	-4,05%	847	26.981,19
16.24.07	31,85	-4,07%	126	4.013,10
16.24.07	31,865	-4,02%	2	63,73
16.22.34	31,925	-3,84%	8	255,40
16.22.34	31,925	-3,84%	35	1.117,38
16.22.34	31,925	-3,84%	100	3.192,50
16.22.34	31,925	-3,84%	100	3.192,50
16.22.25	31,925	-3,84%	100	3.192,50
16.17.59	31,975	-3,69%	380	12.150,50
16.17.59	31,975	-3,69%	71	2.270,23
16.17.59	31,975	-3,69%	600	19.185,00
16.17.59	31,975	-3,69%	300	9.592,50
16.17.59	31,975	-3,69%	300	9.592,50
16.17.59	31,975	-3,69%	150	4.796,25
16.17.59	31,975	-3,69%	150	4.796,25
16.15.49	31,995	-3,63%	399	12.766,01
16.15.19	32,005	-3,60%	10	320,05
16.14.16	32,00	-3,61%	50	1.600,00
16.09.22	32,045	-3,48%	609	19.515,41
16.09.00	32,045	-3,48%	500	16.022,50
16.07.35	32,055	-3,45%	1.266	40.581,63
16.06.59	32,095	-3,33%	7	224,67
16.06.59	32,095	-3,33%	70	2.246,65
16.06.59	32,095	-3,33%	100	3.209,50
16.06.59	32,095	-3,33%	200	6.419,00
16.02.02	32,175	-3,09%	100	3.217,50
16.02.02	32,175	-3,09%	100	3.217,50
15.59.20	32,215	-2,97%	224	7.216,16
15.58.34	32,24	-2,89%	20	644,80

Ora	Valore	Var.%	Volume	Controvalore
15.56.35	32,265	-2,82%	3	96,80
15.54.30	32,265	-2,82%	100	3.226,50
15.52.41	32,245	-2,88%	615	19.830,68
15.51.27	32,265	-2,82%	1.509	48.687,89
15.51.10	32,285	-2,76%	87	2.808,80
15.51.10	32,285	-2,76%	663	21.404,96
15.51.05	32,275	-2,79%	752	24.270,80
15.50.30	32,295	-2,73%	100	3.229,50
15.46.36	32,335	-2,61%	100	3.233,50
15.45.40	32,335	-2,61%	802	25.932,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide