De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

27,3

-1,44%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.00.40	27,2	-1,81	34	925
12.00.40	27,2	-1,81	53	1.442
12.00.24	27,18	-1,88	106	2.881
11.55.30	27,14	-2,02	7	190
11.55.30	27,14	-2,02	50	1.357
11.55.30	27,14	-2,02	28	760
11.55.30	27,14	-2,02	29	787
11.49.00	27,16	-1,95	1	27
11.49.00	27,16	-1,95	13	353
11.45.58	27,18	-1,88	7	190
11.45.57	27,18	-1,88	3	82
11.41.45	27,18	-1,88	23	625
11.30.35	27,12	-2,09	500	13.560
11.30.25	27,12	-2,09	195	5.288
11.30.25	27,12	-2,09	1	27
11.30.25	27,12	-2,09	23	624
11.30.25	27,12	-2,09	256	6.943
11.30.25	27,12	-2,09	25	678
11.28.20	27,12	-2,09	56	1.519
11.28.10	27,16	-1,95	108	2.933
11.28.10	27,14	-2,02	210	5.699
11.28.10	27,14	-2,02	40	1.086
11.28.10	27,1	-2,17	40	1.084
11.27.24	27,1	-2,17	118	3.198
11.27.24	27,12	-2,09	28	759
11.27.24	27,12	-2,09	21	570
11.27.24	27,12	-2,09	22	597
11.27.24	27,12	-2,09	100	2.712
11.21.14	27,16	-1,95	42	1.141
11.21.11	27,18	-1,88	6	163

```