Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

37,06
-1,85%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0837,06-1,85%37
17.35.0837,06-1,85%247
17.35.0837,06-1,85%169
17.35.0837,06-1,85%1.207
17.35.0837,06-1,85%1.660
17.35.0837,06-1,85%151
17.35.0837,06-1,85%94
17.35.0837,06-1,85%1.660
17.35.0837,06-1,85%94
17.35.0837,06-1,85%94
17.35.0837,06-1,85%2.186
17.35.0837,06-1,85%56
17.35.0837,06-1,85%77
17.35.0837,06-1,85%25
17.35.0837,06-1,85%534
17.35.0837,06-1,85%248
17.35.0837,06-1,85%693
17.35.0837,06-1,85%94
17.35.0837,06-1,85%24
17.35.0837,06-1,85%554
17.35.0837,06-1,85%94
17.35.0837,06-1,85%94
17.35.0837,06-1,85%90
17.35.0837,06-1,85%4
17.35.0837,06-1,85%3.666
17.35.0837,06-1,85%123
17.35.0837,06-1,85%207
17.35.0837,06-1,85%444
17.35.0837,06-1,85%263
17.35.0837,06-1,85%528
OraValoreVar.%Volume
17.35.0837,06-1,85%112
17.35.0837,06-1,85%1.111
17.35.0837,06-1,85%104
17.35.0837,06-1,85%319
17.35.0837,06-1,85%1.862
17.35.0837,06-1,85%330
17.35.0837,06-1,85%422
17.35.0837,06-1,85%13
17.35.0837,06-1,85%5
17.35.0837,06-1,85%2.380
17.35.0837,06-1,85%280
17.35.0837,06-1,85%134
17.35.0837,06-1,85%210
17.35.0837,06-1,85%1.144
17.35.0837,06-1,85%233
17.35.0837,06-1,85%190
17.35.0837,06-1,85%448
17.35.0837,06-1,85%239
17.35.0837,06-1,85%184
17.35.0837,06-1,85%384
17.35.0837,06-1,85%184
17.35.0837,06-1,85%66
17.35.0837,06-1,85%708
17.35.0837,06-1,85%401
17.35.0837,06-1,85%102
17.35.0837,06-1,85%432
17.35.0837,06-1,85%633
17.35.0837,06-1,85%1.154
17.35.0837,06-1,85%1.802
17.35.0837,06-1,85%183
OraValoreVar.%Volume
17.35.0837,06-1,85%70
17.35.0837,06-1,85%129
17.35.0837,06-1,85%1.384
17.35.0837,06-1,85%343
17.35.0837,06-1,85%206
17.35.0837,06-1,85%217
17.35.0837,06-1,85%254
17.35.0837,06-1,85%241
17.35.0837,06-1,85%229
17.35.0837,06-1,85%248
17.35.0837,06-1,85%251
17.35.0837,06-1,85%841
17.35.0837,06-1,85%318
17.35.0837,06-1,85%91
17.35.0837,06-1,85%148
17.35.0837,06-1,85%103
17.35.0837,06-1,85%92
17.35.0837,06-1,85%244
17.35.0837,06-1,85%301
17.35.0837,06-1,85%73
17.35.0837,06-1,85%48
17.35.0837,06-1,85%159
17.35.0837,06-1,85%3
17.35.0837,06-1,85%160
17.35.0837,06-1,85%272
17.35.0837,06-1,85%127
17.35.0837,06-1,85%403
17.35.0837,06-1,85%388
17.35.0837,06-1,85%583
17.35.0837,06-1,85%74
OraValoreVar.%Volume
17.35.0837,06-1,85%66
17.35.0837,06-1,85%17
17.35.0837,06-1,85%44
17.35.0837,06-1,85%148
17.35.0837,06-1,85%62
17.35.0837,06-1,85%24
17.35.0837,06-1,85%251
17.35.0837,06-1,85%32
17.35.0837,06-1,85%28
17.35.0837,06-1,85%458

(*) I dati sono limitati agli ultimi 100 contratti.

```