Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

18,88

+0,85%

valuta in EUR

Ultimo aggiornamento: 04/12/2024 9.00
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
09.22.51	18,98	+1,39	42	797
09.22.51	18,98	+1,39	52	987
09.22.41	18,92	+1,07	47	889
09.22.41	18,92	+1,07	118	2.233
09.22.41	18,92	+1,07	48	908
09.22.41	18,92	+1,07	35	662
09.22.41	18,92	+1,07	125	2.365
09.22.40	18,98	+1,39	165	3.132
09.22.40	18,98	+1,39	46	873
09.22.40	18,98	+1,39	52	987
09.21.50	18,94	+1,18	174	3.296
09.21.50	18,94	+1,18	315	5.966
09.21.50	18,92	+1,07	3	57
09.21.25	18,92	+1,07	158	2.989
09.21.25	18,92	+1,07	16	303
09.21.25	18,92	+1,07	110	2.081
09.21.25	18,92	+1,07	32	605
09.21.25	18,92	+1,07	23	435
09.21.25	18,92	+1,07	56	1.060
09.21.25	18,9	+0,96	78	1.474
09.21.25	18,9	+0,96	47	888
09.00.19	18,88	+0,85	1	19
09.00.19	18,88	+0,85	119	2.247
09.00.19	18,88	+0,85	5	94
09.00.19	18,88	+0,85	4	76
09.00.19	18,88	+0,85	3	57
09.00.19	18,88	+0,85	1	19
09.00.19	18,88	+0,85	1	19
09.00.19	18,88	+0,85	6	113
09.00.19	18,88	+0,85	17	321

```