Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

18,72

-1,47%

valuta in EUR

Ultimo aggiornamento: 03/12/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 03/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.31	18,72	-1,47	142	2.658
17.35.10	18,72	-1,47	4	75
17.35.10	18,72	-1,47	7	131
17.35.10	18,72	-1,47	4	75
17.35.10	18,72	-1,47	7	131
17.35.10	18,72	-1,47	14	262
17.35.10	18,72	-1,47	26	487
17.35.10	18,72	-1,47	58	1.086
17.35.10	18,72	-1,47	64	1.198
17.35.10	18,72	-1,47	192	3.594
17.35.10	18,72	-1,47	148	2.771
17.35.10	18,72	-1,47	188	3.519
17.35.10	18,72	-1,47	42	786
17.35.10	18,72	-1,47	27	505
17.35.10	18,72	-1,47	15	281
17.35.10	18,72	-1,47	11	206
17.35.10	18,72	-1,47	5	94
17.35.10	18,72	-1,47	15	281
17.35.10	18,72	-1,47	20	374
17.35.10	18,72	-1,47	11	206
17.35.10	18,72	-1,47	20	374
17.35.10	18,72	-1,47	11	206
17.35.10	18,72	-1,47	8	150
17.35.10	18,72	-1,47	11	206
17.35.10	18,72	-1,47	20	374
17.35.10	18,72	-1,47	36	674
17.35.10	18,72	-1,47	78	1.460
17.35.10	18,72	-1,47	242	4.530
17.35.10	18,72	-1,47	466	8.724
17.35.10	18,72	-1,47	42	786

```