Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

35,66

+0,62%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,66	+0,62%	2	71,32
17.35.27	35,66	+0,62%	9	320,94
17.35.27	35,66	+0,62%	22	784,52
17.35.27	35,66	+0,62%	46	1.640,36
17.35.27	35,66	+0,62%	30	1.069,80
17.35.27	35,66	+0,62%	56	1.996,96
17.35.27	35,66	+0,62%	86	3.066,76
17.35.27	35,66	+0,62%	221	7.880,86
17.35.27	35,66	+0,62%	86	3.066,76
17.35.27	35,66	+0,62%	215	7.666,90
17.35.27	35,66	+0,62%	22	784,52
17.35.27	35,66	+0,62%	1	35,66
17.35.27	35,66	+0,62%	16	570,56
17.35.27	35,66	+0,62%	154	5.491,64
17.35.27	35,66	+0,62%	3	106,98
17.35.27	35,66	+0,62%	31	1.105,46
17.35.27	35,66	+0,62%	6	213,96
17.35.27	35,66	+0,62%	15	534,90
17.35.27	35,66	+0,62%	84	2.995,44
17.35.27	35,66	+0,62%	52	1.854,32
17.35.27	35,66	+0,62%	48	1.711,68
17.35.27	35,66	+0,62%	288	10.270,08
17.35.27	35,66	+0,62%	546	19.470,36
17.35.27	35,66	+0,62%	45	1.604,70
17.35.27	35,66	+0,62%	152	5.420,32
17.35.27	35,66	+0,62%	149	5.313,34
17.35.27	35,66	+0,62%	260	9.271,60
17.35.27	35,66	+0,62%	534	19.042,44
17.35.27	35,66	+0,62%	1.233	43.968,78
17.35.27	35,66	+0,62%	648	23.107,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,66	+0,62%	109	3.886,94
17.35.27	35,66	+0,62%	232	8.273,12
17.35.27	35,66	+0,62%	214	7.631,24
17.35.27	35,66	+0,62%	28	998,48
17.35.27	35,66	+0,62%	16	570,56
17.35.27	35,66	+0,62%	185	6.597,10
17.35.27	35,66	+0,62%	17	606,22
17.35.27	35,66	+0,62%	200	7.132,00
17.35.27	35,66	+0,62%	148	5.277,68
17.35.27	35,66	+0,62%	170	6.062,20
17.35.27	35,66	+0,62%	15	534,90
17.35.27	35,66	+0,62%	18	641,88
17.35.27	35,66	+0,62%	334	11.910,44
17.35.27	35,66	+0,62%	82	2.924,12
17.35.27	35,66	+0,62%	55	1.961,30
17.35.27	35,66	+0,62%	362	12.908,92
17.35.27	35,66	+0,62%	648	23.107,68
17.35.27	35,66	+0,62%	28	998,48
17.35.27	35,66	+0,62%	379	13.515,14
17.35.27	35,66	+0,62%	363	12.944,58
17.35.27	35,66	+0,62%	283	10.091,78
17.35.27	35,66	+0,62%	5	178,30
17.35.27	35,66	+0,62%	1.000	35.660,00
17.35.27	35,66	+0,62%	907	32.343,62
17.35.27	35,66	+0,62%	26	927,16
17.35.27	35,66	+0,62%	22	784,52
17.35.27	35,66	+0,62%	88	3.138,08
17.35.27	35,66	+0,62%	957	34.126,62
17.35.27	35,66	+0,62%	530	18.899,80
17.35.27	35,66	+0,62%	96	3.423,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,66	+0,62%	532	18.971,12
17.35.27	35,66	+0,62%	29	1.034,14
17.35.27	35,66	+0,62%	125	4.457,50
17.35.27	35,66	+0,62%	4	142,64
17.35.27	35,66	+0,62%	190	6.775,40
17.35.27	35,66	+0,62%	759	27.065,94
17.35.27	35,66	+0,62%	806	28.741,96
17.35.27	35,66	+0,62%	326	11.625,16
17.35.27	35,66	+0,62%	502	17.901,32
17.35.27	35,66	+0,62%	25	891,50
17.35.27	35,66	+0,62%	5	178,30
17.35.27	35,66	+0,62%	836	29.811,76
17.35.27	35,66	+0,62%	1	35,66
17.35.27	35,66	+0,62%	245	8.736,70
17.35.27	35,66	+0,62%	55	1.961,30
17.35.27	35,66	+0,62%	174	6.204,84
17.35.27	35,66	+0,62%	213	7.595,58
17.35.27	35,66	+0,62%	120	4.279,20
17.35.27	35,66	+0,62%	97	3.459,02
17.35.27	35,66	+0,62%	261	9.307,26
17.35.27	35,66	+0,62%	184	6.561,44
17.35.27	35,66	+0,62%	250	8.915,00
17.35.27	35,66	+0,62%	101	3.601,66
17.35.27	35,66	+0,62%	1	35,66
17.35.27	35,66	+0,62%	100	3.566,00
17.29.30	35,80	+1,02%	26	930,80
17.29.00	35,80	+1,02%	75	2.685,00
17.28.34	35,82	+1,07%	50	1.791,00
17.28.34	35,82	+1,07%	200	7.164,00
17.28.34	35,80	+1,02%	8	286,40

Ora	Valore	Var.%	Volume	Controvalore
17.28.34	35,80	+1,02%	47	1.682,60
17.28.34	35,80	+1,02%	23	823,40
17.28.34	35,80	+1,02%	48	1.718,40
17.28.34	35,80	+1,02%	45	1.611,00
17.28.34	35,80	+1,02%	63	2.255,40
17.28.30	35,82	+1,07%	250	8.955,00
17.28.28	35,84	+1,13%	88	3.153,92
17.28.28	35,84	+1,13%	87	3.118,08
17.28.28	35,84	+1,13%	75	2.688,00
17.28.25	35,86	+1,19%	25	896,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide