Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Centrale del Latte D'Italia

ISIN: IT0003023980 - Mercato: Milano - Azioni

4,8
-1,64%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.044,80-1,64%6
17.35.044,80-1,64%61
17.35.044,80-1,64%1
17.35.044,80-1,64%7
17.35.044,80-1,64%30
17.16.274,86-0,41%481
17.16.274,86-0,41%422
17.16.274,86-0,41%1.700
16.52.064,84-0,82%991
16.52.064,84-0,82%882
16.50.474,84-0,82%4.107
16.49.134,80-1,64%939
16.12.144,80-1,64%200
16.11.434,78-2,05%17
16.00.454,78-2,05%250
15.32.314,80-1,64%1.000
15.02.264,80-1,64%1.300
15.02.264,78-2,05%400
14.33.214,78-2,05%560
14.33.174,80-1,64%700
14.33.174,80-1,64%861
14.30.094,80-1,64%4.039
14.29.184,80-1,64%5.000
14.04.054,86-0,41%11
12.15.304,82-1,23%500
11.59.184,82-1,23%17
11.15.284,86-0,41%500
10.51.374,80-1,64%1.000
10.42.194,78-2,05%90
10.42.194,80-1,64%110
OraValoreVar.%Volume
10.37.234,80-1,64%17
10.37.234,80-1,64%73
9.43.174,80-1,64%100
9.43.174,82-1,23%400
9.29.044,88INV.100
9.29.044,86-0,41%400
9.00.324,72-3,28%29
9.00.324,74-2,87%400
9.00.324,76-2,46%1.180
9.00.324,80-1,64%100
9.00.324,84-0,82%291

(*) I dati sono limitati agli ultimi 100 contratti.

```