Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

10,755

-0,74%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.50	10,755	-0,74%	3.601	38.728,76
17.35.20	10,755	-0,74%	39	419,45
17.35.20	10,755	-0,74%	1.461	15.713,06
17.35.20	10,755	-0,74%	5.778	62.142,39
17.35.20	10,755	-0,74%	322	3.463,11
17.35.20	10,755	-0,74%	4.678	50.311,89
17.35.20	10,755	-0,74%	2.905	31.243,28
17.35.20	10,755	-0,74%	8.686	93.417,93
17.35.20	10,755	-0,74%	3.396	36.523,98
17.35.20	10,755	-0,74%	5.177	55.678,64
17.35.20	10,755	-0,74%	7.576	81.479,88
17.35.20	10,755	-0,74%	383	4.119,17
17.35.20	10,755	-0,74%	3.731	40.126,91
17.35.20	10,755	-0,74%	2.013	21.649,82
17.35.20	10,755	-0,74%	5.951	64.003,01
17.35.20	10,755	-0,74%	153	1.645,52
17.35.20	10,755	-0,74%	748	8.044,74
17.35.20	10,755	-0,74%	4.252	45.730,26
17.35.20	10,755	-0,74%	3.954	42.525,27
17.35.20	10,755	-0,74%	6.971	74.973,11
17.35.20	10,755	-0,74%	2.874	30.909,87
17.35.20	10,755	-0,74%	506	5.442,03
17.35.20	10,755	-0,74%	3.473	37.352,12
17.35.20	10,755	-0,74%	2.800	30.114,00
17.35.20	10,755	-0,74%	499	5.366,75
17.35.20	10,755	-0,74%	3.262	35.082,81
17.35.20	10,755	-0,74%	3.218	34.609,59
17.35.20	10,755	-0,74%	1.885	20.273,18
17.35.20	10,755	-0,74%	2.940	31.619,70
17.35.20	10,755	-0,74%	3.034	32.630,67

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,755	-0,74%	2.393	25.736,72
17.35.20	10,755	-0,74%	1.395	15.003,23
17.35.20	10,755	-0,74%	1.339	14.400,95
17.35.20	10,755	-0,74%	2.634	28.328,67
17.35.20	10,755	-0,74%	2.553	27.457,52
17.35.20	10,755	-0,74%	2.393	25.736,72
17.35.20	10,755	-0,74%	2.393	25.736,72
17.35.20	10,755	-0,74%	32.228	346.612,14
17.35.20	10,755	-0,74%	129	1.387,40
17.35.20	10,755	-0,74%	8.947	96.224,99
17.35.20	10,755	-0,74%	13.005	139.868,78
17.35.20	10,755	-0,74%	9.130	98.193,15
17.35.20	10,755	-0,74%	2.393	25.736,72
17.35.20	10,755	-0,74%	1.534	16.498,17
17.35.20	10,755	-0,74%	4.389	47.203,70
17.35.20	10,755	-0,74%	6.351	68.305,01
17.35.20	10,755	-0,74%	9.786	105.248,43
17.35.20	10,755	-0,74%	8.312	89.395,56
17.35.20	10,755	-0,74%	1.898	20.412,99
17.35.20	10,755	-0,74%	614	6.603,57
17.35.20	10,755	-0,74%	3.082	33.146,91
17.35.20	10,755	-0,74%	2.651	28.511,51
17.35.20	10,755	-0,74%	1.885	20.273,18
17.35.20	10,755	-0,74%	3.779	40.643,15
17.35.20	10,755	-0,74%	1.315	14.142,83
17.35.20	10,755	-0,74%	9.808	105.485,04
17.35.20	10,755	-0,74%	4.508	48.483,54
17.35.20	10,755	-0,74%	7.314	78.662,07
17.35.20	10,755	-0,74%	1.961	21.090,56
17.35.20	10,755	-0,74%	9.406	101.161,53

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,755	-0,74%	2.684	28.866,42
17.35.20	10,755	-0,74%	331	3.559,91
17.35.20	10,755	-0,74%	2.757	29.651,54
17.35.20	10,755	-0,74%	1.884	20.262,42
17.35.20	10,755	-0,74%	1.885	20.273,18
17.35.20	10,755	-0,74%	4.626	49.752,63
17.35.20	10,755	-0,74%	3.063	32.942,57
17.35.20	10,755	-0,74%	2.462	26.478,81
17.35.20	10,755	-0,74%	7.727	83.103,89
17.35.20	10,755	-0,74%	3.266	35.125,83
17.35.20	10,755	-0,74%	21.434	230.522,67
17.35.20	10,755	-0,74%	52	559,26
17.35.20	10,755	-0,74%	229	2.462,90
17.35.20	10,755	-0,74%	459	4.936,55
17.35.20	10,755	-0,74%	484	5.205,42
17.35.20	10,755	-0,74%	41.424	445.515,12
17.35.20	10,755	-0,74%	3.589	38.599,70
17.35.20	10,755	-0,74%	913	9.819,32
17.35.20	10,755	-0,74%	774	8.324,37
17.35.20	10,755	-0,74%	3.526	37.922,13
17.35.20	10,755	-0,74%	1.779	19.133,15
17.35.20	10,755	-0,74%	320	3.441,60
17.35.20	10,755	-0,74%	194	2.086,47
17.35.20	10,755	-0,74%	120	1.290,60
17.35.20	10,755	-0,74%	109	1.172,30
17.35.20	10,755	-0,74%	1.871	20.122,61
17.35.20	10,755	-0,74%	5.087	54.710,69
17.35.20	10,755	-0,74%	2.165	23.284,58
17.35.20	10,755	-0,74%	1.952	20.993,76
17.35.20	10,755	-0,74%	7.740	83.243,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,755	-0,74%	12.228	131.512,14
17.35.20	10,755	-0,74%	4.626	49.752,63
17.35.20	10,755	-0,74%	374	4.022,37
17.35.20	10,755	-0,74%	487	5.237,69
17.35.20	10,755	-0,74%	54.373	584.781,62
17.35.20	10,755	-0,74%	3.631	39.051,41
17.35.20	10,755	-0,74%	6.803	73.166,27
17.35.20	10,755	-0,74%	28.124	302.473,62
17.35.20	10,755	-0,74%	8.544	91.890,72
17.35.20	10,755	-0,74%	608	6.539,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide