Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bnp Paribas

ISIN: FR0000131104 - Mercato: Milano - Azioni

78,22
-0,69%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1478,22-0,69%94
17.35.0778,22-0,69%6
16.32.1178,74-0,03%1
16.30.1578,76INV.4
16.25.2978,84+0,10%50
16.25.2978,84+0,10%55
16.25.2778,83+0,09%1
16.25.2778,83+0,09%55
16.13.0179,13+0,47%75
15.37.3479,76+1,27%1
15.35.3479,71+1,21%3
15.22.5179,75+1,26%2
15.15.3579,65+1,13%2
15.15.3579,65+1,13%91
15.07.1279,59+1,05%23
15.01.4179,59+1,05%1
15.00.5079,51+0,95%2
14.52.5479,50+0,94%200
14.31.2579,50+0,94%2
14.16.1279,60+1,07%149
14.15.4679,62+1,09%3
14.08.5679,57+1,03%96
13.59.5579,75+1,26%4
13.49.0779,77+1,28%3
13.49.0779,77+1,28%75
13.42.4479,79+1,31%15
13.41.4379,77+1,28%44
13.31.5279,77+1,28%1
13.23.4279,71+1,21%1
13.23.4279,71+1,21%55
OraValoreVar.%Volume
13.09.0179,63+1,10%12
12.49.4979,85+1,38%1
12.41.5079,82+1,35%1
12.38.3979,80+1,32%60
12.35.3779,89+1,43%4
12.27.3379,87+1,41%70
12.15.4580,11+1,71%12
12.14.5180,05+1,64%122
12.14.3280,05+1,64%28
12.08.2780,05+1,64%57
12.08.2780,03+1,61%2
12.08.2780,03+1,61%1
12.02.4780,02+1,60%20
12.01.1679,97+1,54%75
11.57.5980,12+1,73%50
11.50.0580,20+1,83%1
11.43.0580,00+1,57%9
11.43.0580,00+1,57%330
11.26.3680,15+1,76%1
11.15.2980,25+1,89%50
11.04.0480,21+1,84%1
10.58.1380,13+1,74%1
10.55.5880,13+1,74%100
10.46.0980,13+1,74%1
10.46.0280,01+1,59%50
10.43.2580,00+1,57%20
10.43.0979,95+1,51%16
10.39.1879,97+1,54%1
10.35.2980,04+1,63%1
10.34.2280,00+1,57%510
OraValoreVar.%Volume
10.34.2280,00+1,57%200
10.34.2280,00+1,57%150
10.34.2279,97+1,54%19
10.29.1279,91+1,46%150
10.26.1279,84+1,37%45
10.18.3679,90+1,45%40
10.12.3879,70+1,19%1
10.03.0679,73+1,23%50
9.59.5879,97+1,54%1
9.58.4180,00+1,57%10
9.53.5979,84+1,37%15
9.52.4679,91+1,46%1
9.49.5779,80+1,32%10
9.43.5779,80+1,32%50
9.43.3079,87+1,41%248
9.43.3079,89+1,43%2
9.40.3880,04+1,63%70
9.39.1580,00+1,57%170
9.39.1580,00+1,57%20
9.39.1580,00+1,57%60
9.38.0579,95+1,51%5
9.35.2479,97+1,54%71
9.35.2479,94+1,50%34
9.33.4279,90+1,45%190
9.33.2879,90+1,45%20
9.33.2679,90+1,45%540
9.32.2379,90+1,45%1
9.30.5479,85+1,38%55
9.29.1979,78+1,30%320
9.29.0279,84+1,37%10
OraValoreVar.%Volume
9.28.4779,73+1,23%20
9.25.4979,69+1,18%3
9.23.5979,76+1,27%75
9.23.4679,74+1,24%2
9.22.2379,73+1,23%1
9.20.4479,66+1,14%8
9.19.1479,80+1,32%40
9.19.1479,80+1,32%20
9.19.0479,80+1,32%40
9.18.4879,84+1,37%20

(*) I dati sono limitati agli ultimi 100 contratti.

```