Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Basicnet

ISIN: IT0001033700 - Mercato: Milano - Azioni

7,36
+0,27%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.237,36+0,27%1
17.35.237,36+0,27%57
17.35.237,36+0,27%58
17.35.237,36+0,27%31
17.35.237,36+0,27%203
17.35.237,36+0,27%211
17.35.237,36+0,27%8
17.35.237,36+0,27%79
17.35.237,36+0,27%162
17.35.237,36+0,27%533
17.35.237,36+0,27%250
17.35.237,36+0,27%127
17.35.237,36+0,27%3.131
17.35.237,36+0,27%13
17.35.237,36+0,27%32
17.35.237,36+0,27%77
17.35.237,36+0,27%1
17.35.237,36+0,27%788
17.35.237,36+0,27%958
17.35.237,36+0,27%62
17.35.237,36+0,27%62
17.35.237,36+0,27%244
17.35.237,36+0,27%152
17.35.237,36+0,27%3
17.35.237,36+0,27%70
17.35.237,36+0,27%67
17.35.237,36+0,27%54
17.35.237,36+0,27%609
17.35.237,36+0,27%23
17.35.237,36+0,27%73
OraValoreVar.%Volume
17.35.237,36+0,27%5
17.35.237,36+0,27%25
17.35.237,36+0,27%15
17.35.237,36+0,27%19
17.35.237,36+0,27%1
17.35.237,36+0,27%8
17.14.587,31-0,41%1
17.14.567,33-0,14%16
17.13.337,33-0,14%123
17.11.477,32-0,27%72
17.11.457,33-0,14%123
17.11.457,33-0,14%221
17.11.457,34INV.15
17.11.457,34INV.93
16.59.367,33-0,14%17
16.59.367,34INV.4
16.59.347,36+0,27%225
16.09.197,33-0,14%2
16.09.167,33-0,14%9
16.07.037,33-0,14%36
16.07.017,35+0,14%162
16.07.017,33-0,14%7
16.06.597,35+0,14%116
16.06.597,35+0,14%42
16.06.597,35+0,14%65
16.06.597,35+0,14%6
15.57.597,37+0,41%52
15.57.597,37+0,41%118
14.54.567,38+0,54%143
14.54.567,38+0,54%65
OraValoreVar.%Volume
13.02.517,35+0,14%93
13.02.487,39+0,68%231
13.02.487,38+0,54%96
13.02.487,38+0,54%98
13.00.167,35+0,14%118
13.00.167,36+0,27%31
13.00.147,36+0,27%363
13.00.147,36+0,27%316
12.16.437,36+0,27%16
12.16.327,35+0,14%69
12.16.327,36+0,27%300
12.16.307,37+0,41%86
12.16.307,35+0,14%1.263
12.16.307,35+0,14%123
12.16.307,35+0,14%14
12.16.307,35+0,14%122
12.16.307,35+0,14%72
12.15.287,35+0,14%26
12.15.267,35+0,14%118
11.59.567,35+0,14%84
11.59.547,37+0,41%384
11.59.547,37+0,41%66
11.59.517,39+0,68%300
10.48.577,37+0,41%116
10.48.577,38+0,54%19
10.48.557,38+0,54%125
10.48.557,38+0,54%490
10.48.557,38+0,54%9
10.48.527,40+0,82%43
10.47.067,40+0,82%1
OraValoreVar.%Volume
10.47.037,40+0,82%3
10.20.447,39+0,68%54
10.20.427,41+0,95%245
10.19.217,38+0,54%1
10.19.197,41+0,95%6
10.19.117,39+0,68%35
10.19.097,41+0,95%160
10.19.067,41+0,95%1
10.19.057,39+0,68%77
10.19.057,40+0,82%86

(*) I dati sono limitati agli ultimi 100 contratti.

```