Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,265

-1,22%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.55	7,255	-1,36	238	1.727
15.48.55	7,255	-1,36	11	80
15.48.01	7,25	-1,43	289	2.095
15.48.01	7,25	-1,43	182	1.320
15.47.26	7,255	-1,36	313	2.271
15.47.18	7,255	-1,36	552	4.005
15.47.18	7,255	-1,36	216	1.567
15.46.44	7,255	-1,36	135	979
15.46.44	7,255	-1,36	304	2.206
15.45.27	7,255	-1,36	1	7
15.45.05	7,25	-1,43	236	1.711
15.45.05	7,25	-1,43	764	5.539
15.44.54	7,255	-1,36	900	6.530
15.44.54	7,255	-1,36	490	3.555
15.44.54	7,255	-1,36	10	73
15.44.21	7,25	-1,43	326	2.364
15.44.21	7,25	-1,43	254	1.842
15.44.21	7,25	-1,43	2.120	15.370
15.43.38	7,235	-1,63	147	1.064
15.43.18	7,23	-1,70	318	2.299
15.43.13	7,22	-1,84	100	722
15.43.13	7,22	-1,84	900	6.498
15.43.00	7,22	-1,84	4.024	29.053
15.43.00	7,22	-1,84	390	2.816
15.43.00	7,22	-1,84	1.300	9.386
15.43.00	7,22	-1,84	680	4.910
15.43.00	7,22	-1,84	680	4.910
15.43.00	7,22	-1,84	633	4.570
15.43.00	7,22	-1,84	1.673	12.079
15.43.00	7,22	-1,84	620	4.476

```