Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

15,425

-0,80%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.16	15,425	-0,80%	2.881	44.439,43
17.36.40	15,425	-0,80%	759	11.707,58
17.35.17	15,425	-0,80%	1	15,43
17.35.17	15,425	-0,80%	162	2.498,85
17.35.17	15,425	-0,80%	519	8.005,58
17.35.17	15,425	-0,80%	1.008	15.548,40
17.35.17	15,425	-0,80%	144	2.221,20
17.35.17	15,425	-0,80%	493	7.604,53
17.35.17	15,425	-0,80%	68	1.048,90
17.35.17	15,425	-0,80%	2.770	42.727,25
17.35.17	15,425	-0,80%	1.447	22.319,98
17.35.17	15,425	-0,80%	512	7.897,60
17.35.17	15,425	-0,80%	12	185,10
17.35.17	15,425	-0,80%	1.891	29.168,68
17.35.17	15,425	-0,80%	271	4.180,18
17.35.17	15,425	-0,80%	2.716	41.894,30
17.35.17	15,425	-0,80%	771	11.892,68
17.35.17	15,425	-0,80%	657	10.134,23
17.35.17	15,425	-0,80%	1.416	21.841,80
17.35.17	15,425	-0,80%	569	8.776,83
17.35.17	15,425	-0,80%	967	14.915,98
17.35.17	15,425	-0,80%	1.306	20.145,05
17.35.17	15,425	-0,80%	562	8.668,85
17.35.17	15,425	-0,80%	679	10.473,58
17.35.17	15,425	-0,80%	305	4.704,63
17.35.17	15,425	-0,80%	415	6.401,38
17.35.17	15,425	-0,80%	1.523	23.492,28
17.35.17	15,425	-0,80%	238	3.671,15
17.35.17	15,425	-0,80%	2.785	42.958,63
17.35.17	15,425	-0,80%	16	246,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	15,425	-0,80%	511	7.882,18
17.35.17	15,425	-0,80%	2.269	34.999,33
17.35.17	15,425	-0,80%	152	2.344,60
17.35.17	15,425	-0,80%	152	2.344,60
17.35.17	15,425	-0,80%	12	185,10
17.35.17	15,425	-0,80%	2.349	36.233,33
17.35.17	15,425	-0,80%	282	4.349,85
17.35.17	15,425	-0,80%	3	46,28
17.35.17	15,425	-0,80%	48	740,40
17.35.17	15,425	-0,80%	858	13.234,65
17.35.17	15,425	-0,80%	313	4.828,03
17.35.17	15,425	-0,80%	858	13.234,65
17.35.17	15,425	-0,80%	123	1.897,28
17.35.17	15,425	-0,80%	909	14.021,33
17.35.17	15,425	-0,80%	767	11.830,98
17.35.17	15,425	-0,80%	57	879,23
17.35.17	15,425	-0,80%	25	385,63
17.35.17	15,425	-0,80%	478	7.373,15
17.35.17	15,425	-0,80%	199	3.069,58
17.35.17	15,425	-0,80%	195	3.007,88
17.35.17	15,425	-0,80%	72	1.110,60
17.35.17	15,425	-0,80%	145	2.236,63
17.35.17	15,425	-0,80%	963	14.854,28
17.35.17	15,425	-0,80%	1.605	24.757,13
17.35.17	15,425	-0,80%	739	11.399,08
17.35.17	15,425	-0,80%	2.734	42.171,95
17.35.17	15,425	-0,80%	2.046	31.559,55
17.35.17	15,425	-0,80%	13	200,53
17.35.17	15,425	-0,80%	1.462	22.551,35
17.35.17	15,425	-0,80%	395	6.092,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	15,425	-0,80%	43	663,28
17.35.17	15,425	-0,80%	3.020	46.583,50
17.35.17	15,425	-0,80%	7	107,98
17.35.17	15,425	-0,80%	131	2.020,68
17.35.17	15,425	-0,80%	317	4.889,73
17.35.17	15,425	-0,80%	2.921	45.056,43
17.35.17	15,425	-0,80%	200	3.085,00
17.35.17	15,425	-0,80%	479	7.388,58
17.35.17	15,425	-0,80%	98	1.511,65
17.35.17	15,425	-0,80%	9	138,83
17.35.17	15,425	-0,80%	2.242	34.582,85
17.35.17	15,425	-0,80%	295	4.550,38
17.35.17	15,425	-0,80%	3.206	49.452,55
17.35.17	15,425	-0,80%	989	15.255,33
17.35.17	15,425	-0,80%	391	6.031,18
17.35.17	15,425	-0,80%	61	940,93
17.35.17	15,425	-0,80%	9	138,83
17.35.17	15,425	-0,80%	61	940,93
17.35.17	15,425	-0,80%	101	1.557,93
17.35.17	15,425	-0,80%	39	601,58
17.35.17	15,425	-0,80%	385	5.938,63
17.35.17	15,425	-0,80%	104	1.604,20
17.35.17	15,425	-0,80%	305	4.704,63
17.35.17	15,425	-0,80%	8	123,40
17.35.17	15,425	-0,80%	3	46,28
17.35.17	15,425	-0,80%	21	323,93
17.35.17	15,425	-0,80%	169	2.606,83
17.35.17	15,425	-0,80%	20	308,50
17.35.17	15,425	-0,80%	18	277,65
17.35.17	15,425	-0,80%	262	4.041,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	15,425	-0,80%	152	2.344,60
17.35.17	15,425	-0,80%	231	3.563,18
17.35.17	15,425	-0,80%	933	14.391,53
17.35.17	15,425	-0,80%	14	215,95
17.35.17	15,425	-0,80%	22	339,35
17.35.17	15,425	-0,80%	136	2.097,80
17.35.17	15,425	-0,80%	519	8.005,58
17.35.17	15,425	-0,80%	7	107,98
17.35.17	15,425	-0,80%	109	1.681,33
17.35.17	15,425	-0,80%	97	1.496,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide