Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	4.000	28.980
17.35.20	7,245	-6,09	219	1.587
17.35.20	7,245	-6,09	15.116	109.515
17.35.20	7,245	-6,09	6.896	49.962
17.35.20	7,245	-6,09	109	790
17.35.20	7,245	-6,09	5.540	40.137
17.35.20	7,245	-6,09	6.030	43.687
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	3.118	22.590
17.35.20	7,245	-6,09	202	1.463
17.35.20	7,245	-6,09	1.801	13.048
17.35.20	7,245	-6,09	5.745	41.623
17.35.20	7,245	-6,09	16.388	118.731
17.35.20	7,245	-6,09	301	2.181
17.35.20	7,245	-6,09	507	3.673
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	250	1.811
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	250	1.811
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	100	725
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	400	2.898
17.35.20	7,245	-6,09	3.000	21.735
17.35.20	7,245	-6,09	300	2.174

```