Almawave

ISIN: IT0005434615 - Mercato: Milano - Azioni

2,56

-1,54%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.02.17	2,57	-1,15	500	1.285
12.41.02	2,56	-1,54	1.587	4.063
12.41.02	2,56	-1,54	783	2.004
12.39.42	2,57	-1,15	67	172
12.39.38	2,57	-1,15	900	2.313
12.39.38	2,57	-1,15	2.000	5.140
12.39.16	2,56	-1,54	395	1.011
12.39.16	2,56	-1,54	50	128
12.39.09	2,55	-1,92	100	255
12.38.52	2,55	-1,92	3.500	8.925
12.25.20	2,55	-1,92	250	638
12.01.06	2,53	-2,69	243	615
12.01.06	2,53	-2,69	7	18
11.37.12	2,53	-2,69	445	1.126
11.32.53	2,53	-2,69	148	374
11.22.56	2,55	-1,92	100	255
11.15.28	2,55	-1,92	50	128
09.59.23	2,59	-0,38	207	536
09.59.23	2,59	-0,38	793	2.054
09.56.54	2,59	-0,38	900	2.331
09.49.27	2,55	-1,92	86	219
09.49.27	2,55	-1,92	359	915
09.46.24	2,52	-3,08	200	504
09.46.24	2,52	-3,08	200	504
09.46.24	2,53	-2,69	1.112	2.813
09.46.24	2,53	-2,69	400	1.012
09.46.24	2,54	-2,31	340	864
09.46.24	2,54	-2,31	10	25
09.46.24	2,55	-1,92	793	2.022
09.46.24	2,56	-1,54	500	1.280

```