Almawave

ISIN: IT0005434615 - Mercato: Milano - Azioni

2,56

-1,54%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,56	-1,54	1	3
17.35.23	2,56	-1,54	350	896
17.35.23	2,56	-1,54	2.695	6.899
17.35.23	2,56	-1,54	412	1.055
17.35.23	2,56	-1,54	46	118
17.35.23	2,56	-1,54	292	748
17.35.23	2,56	-1,54	48	123
17.35.23	2,56	-1,54	1	3
17.35.23	2,56	-1,54	5	13
17.29.28	2,57	-1,15	399	1.025
17.29.28	2,57	-1,15	401	1.031
17.01.20	2,59	-0,38	420	1.088
17.01.20	2,59	-0,38	80	207
16.53.03	2,56	-1,54	488	1.249
16.53.03	2,57	-1,15	512	1.316
16.46.31	2,57	-1,15	150	386
16.46.15	2,59	-0,38	80	207
16.31.01	2,56	-1,54	1	3
16.31.01	2,57	-1,15	599	1.539
16.31.01	2,58	-0,77	200	516
16.31.01	2,58	-0,77	200	516
16.13.11	2,57	-1,15	455	1.169
16.08.08	2,57	-1,15	66	170
16.08.08	2,57	-1,15	1.934	4.970
15.20.28	2,59	-0,38	1.997	5.172
15.20.28	2,59	-0,38	403	1.044
14.17.57	2,6	INV	417	1.084
14.17.57	2,57	-1,15	83	213
14.17.39	2,56	-1,54	320	819
14.05.39	2,57	-1,15	100	257

```