Zto Express

Mercato: NYSE

19,795

-1,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.33	19,755	-1,23	286	5.650
21.56.33	19,75	-1,25	605	11.949
21.56.30	19,755	-1,23	285	5.630
21.56.30	19,75	-1,25	500	9.875
21.56.29	19,755	-1,23	1.262	24.931
21.56.26	19,75	-1,25	1.600	31.600
21.56.24	19,745	-1,28	339	6.694
21.56.24	19,7491	-1,25	432	8.532
21.56.24	19,745	-1,28	100	1.975
21.56.24	19,75	-1,25	300	5.925
21.56.24	19,745	-1,28	100	1.975
21.56.24	19,75	-1,25	5.480	108.230
21.56.22	19,755	-1,23	300	5.927
21.56.21	19,75	-1,25	537	10.606
21.56.18	19,755	-1,23	521	10.292
21.56.17	19,75	-1,25	100	1.975
21.56.17	19,755	-1,23	745	14.717
21.56.16	19,75	-1,25	100	1.975
21.56.14	19,755	-1,23	439	8.672
21.56.12	19,75	-1,25	100	1.975
21.56.11	19,755	-1,23	2.279	45.022
21.56.04	19,75	-1,25	338	6.676
21.56.04	19,755	-1,23	750	14.816
21.56.01	19,76	-1,20	100	1.976
21.56.01	19,755	-1,23	1.516	29.949
21.56.00	19,76	-1,20	500	9.880
21.55.57	19,755	-1,23	400	7.902
21.55.56	19,76	-1,20	100	1.976
21.55.56	19,755	-1,23	100	1.976
21.55.55	19,76	-1,20	100	1.976

```