Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.35 | 19,8 | -1,00 | 519 | 10.276 |
| 21.44.29 | 19,795 | -1,02 | 1.300 | 25.734 |
| 21.44.29 | 19,8 | -1,00 | 200 | 3.960 |
| 21.44.15 | 19,795 | -1,02 | 274 | 5.424 |
| 21.44.13 | 19,8 | -1,00 | 5.469 | 108.286 |
| 21.44.07 | 19,795 | -1,02 | 100 | 1.980 |
| 21.44.07 | 19,8 | -1,00 | 500 | 9.900 |
| 21.44.06 | 19,795 | -1,02 | 880 | 17.420 |
| 21.43.46 | 19,8 | -1,00 | 3.850 | 76.230 |
| 21.43.37 | 19,79 | -1,05 | 6.656 | 131.722 |
| 21.43.37 | 19,795 | -1,02 | 912 | 18.053 |
| 21.43.37 | 19,8 | -1,00 | 200 | 3.960 |
| 21.43.37 | 19,795 | -1,02 | 312 | 6.176 |
| 21.43.37 | 19,8 | -1,00 | 4.089 | 80.962 |
| 21.43.37 | 19,795 | -1,02 | 700 | 13.857 |
| 21.43.36 | 19,8 | -1,00 | 9.283 | 183.803 |
| 21.43.27 | 19,795 | -1,02 | 300 | 5.939 |
| 21.43.06 | 19,8 | -1,00 | 3.325 | 65.835 |
| 21.42.56 | 19,795 | -1,02 | 100 | 1.980 |
| 21.42.39 | 19,8 | -1,00 | 1.600 | 31.680 |
| 21.42.38 | 19,795 | -1,02 | 1.930 | 38.204 |
| 21.42.37 | 19,8 | -1,00 | 475 | 9.405 |
| 21.42.33 | 19,795 | -1,02 | 228 | 4.513 |
| 21.42.33 | 19,8 | -1,00 | 20.414 | 404.197 |
| 21.42.29 | 19,805 | -0,98 | 300 | 5.942 |
| 21.42.29 | 19,8 | -1,00 | 1.591 | 31.502 |
| 21.42.29 | 19,805 | -0,98 | 100 | 1.981 |
| 21.42.29 | 19,8 | -1,00 | 800 | 15.840 |
| 21.42.29 | 19,805 | -0,98 | 100 | 1.981 |
| 21.42.29 | 19,8 | -1,00 | 600 | 11.880 |