Zions Bancorporation

Mercato: NASDAQ - National

62,235

+2,73%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.22	62,225	+2,72	100	6.223
19.57.22	62,21	+2,69	100	6.221
19.55.34	62,17	+2,62	100	6.217
19.54.46	62,19	+2,66	185	11.505
19.54.45	62,21	+2,69	100	6.221
19.54.31	62,22	+2,71	200	12.444
19.54.02	62,21	+2,69	100	6.221
19.53.35	62,2	+2,67	500	31.100
19.53.35	62,205	+2,68	200	12.441
19.53.25	62,1751	+2,63	423	26.300
19.51.19	62,14	+2,58	100	6.214
19.51.06	62,115	+2,53	100	6.212
19.51.04	62,13	+2,56	100	6.213
19.50.54	62,14	+2,58	262	16.281
19.50.50	62,11	+2,53	621	38.570
19.50.50	62,12	+2,54	200	12.424
19.50.13	62,09	+2,49	100	6.209
19.50.13	62,1	+2,51	300	18.630
19.50.13	62,08	+2,48	400	24.832
19.50.13	62,1	+2,51	300	18.630
19.49.48	62,05	+2,43	140	8.687
19.49.26	62,025	+2,39	100	6.203
19.49.05	62,055	+2,43	200	12.411
19.48.38	62,06	+2,44	100	6.206
19.48.16	62,08	+2,48	201	12.478
19.47.55	62,1	+2,51	126	7.825
19.47.47	62,12	+2,54	500	31.060
19.46.04	62,14	+2,58	200	12.428
19.45.42	62,15	+2,59	795	49.409
19.45.17	62,12	+2,54	100	6.212

```