Zim Integrated Shipping Services Ltd

ISIN: IL0065100930 - Mercato: NYSE

24,23

-10,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.01	24,07	-10,88	1.812	43.615
21.38.59	24,065	-10,90	2.300	55.350
21.38.59	24,07	-10,88	400	9.628
21.38.59	24,065	-10,90	500	12.033
21.38.58	24,06	-10,92	1.889	45.449
21.38.54	24,065	-10,90	900	21.659
21.38.40	24,06	-10,92	200	4.812
21.38.40	24,061	-10,92	100	2.406
21.38.40	24,065	-10,90	100	2.407
21.38.40	24,06	-10,92	100	2.406
21.38.40	24,07	-10,88	100	2.407
21.38.38	24,065	-10,90	100	2.407
21.38.35	24,07	-10,88	3.100	74.617
21.38.28	24,075	-10,87	300	7.223
21.38.25	24,0766	-10,86	1.500	36.115
21.38.24	24,07	-10,88	2.139	51.486
21.38.22	24,075	-10,87	200	4.815
21.38.21	24,08	-10,85	100	2.408
21.38.20	24,075	-10,87	800	19.260
21.38.17	24,0799	-10,85	100	2.408
21.38.17	24,07	-10,88	100	2.407
21.38.16	24,075	-10,87	200	4.815
21.38.15	24,0766	-10,86	950	22.873
21.38.13	24,075	-10,87	276	6.645
21.38.00	24,07	-10,88	100	2.407
21.37.59	24,075	-10,87	618	14.878
21.37.58	24,07	-10,88	1.000	24.070
21.37.57	24,075	-10,87	1.000	24.075
21.37.56	24,08	-10,85	902	21.720
21.37.55	24,085	-10,83	100	2.409

```