Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.08 | 24,04 | -11,00 | 1.798 | 43.224 |
| 21.49.08 | 24,035 | -11,01 | 200 | 4.807 |
| 21.49.08 | 24,04 | -11,00 | 2.991 | 71.904 |
| 21.49.08 | 24,035 | -11,01 | 5.050 | 121.377 |
| 21.48.59 | 24,0384 | -11,00 | 200 | 4.808 |
| 21.48.56 | 24,04 | -11,00 | 100 | 2.404 |
| 21.48.56 | 24,05 | -10,96 | 100 | 2.405 |
| 21.48.56 | 24,045 | -10,98 | 100 | 2.405 |
| 21.48.56 | 24,05 | -10,96 | 2.142 | 51.515 |
| 21.48.56 | 24,035 | -11,01 | 100 | 2.404 |
| 21.48.52 | 24,06 | -10,92 | 3.895 | 93.714 |
| 21.48.52 | 24,065 | -10,90 | 300 | 7.220 |
| 21.48.43 | 24,07 | -10,88 | 150 | 3.611 |
| 21.48.34 | 24,06 | -10,92 | 700 | 16.842 |
| 21.48.33 | 24,065 | -10,90 | 423 | 10.179 |
| 21.48.23 | 24,06 | -10,92 | 202 | 4.860 |
| 21.48.22 | 24,07 | -10,88 | 1.100 | 26.477 |
| 21.48.21 | 24,0774 | -10,86 | 100 | 2.408 |
| 21.48.21 | 24,08 | -10,85 | 100 | 2.408 |
| 21.48.20 | 24,07 | -10,88 | 100 | 2.407 |
| 21.48.19 | 24,075 | -10,87 | 100 | 2.408 |
| 21.48.19 | 24,07 | -10,88 | 200 | 4.814 |
| 21.48.19 | 24,075 | -10,87 | 300 | 7.223 |
| 21.48.11 | 24,075 | -10,87 | 200 | 4.815 |
| 21.48.11 | 24,08 | -10,85 | 200 | 4.816 |
| 21.48.11 | 24,09 | -10,81 | 100 | 2.409 |
| 21.48.11 | 24,075 | -10,87 | 100 | 2.408 |
| 21.48.11 | 24,09 | -10,81 | 4.681 | 112.765 |
| 21.48.11 | 24,08 | -10,85 | 1.136 | 27.355 |
| 21.48.08 | 24,095 | -10,79 | 1.090 | 26.264 |